Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CALM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CALM 57.54 15 Mar '24 8 P 62.50 0.524 0 4.70 9.40 65.00
60.00
0.586
0.264
0
0
9.50
2.80
12.30 (2.90) -0.40 -2.90 0.14 0.199
2 CALM 57.54 15 Mar '24 8 P 62.50 0.524 0 4.70 9.40 65.00
57.50
0.586
0.278
0
0
9.50
1.00
10.50 (1.10) 1.40 -3.60 -0.39 0.184
3 CALM 57.54 15 Mar '24 8 P 62.50 0.524 0 4.70 9.40 65.00
55.00
0.586
0.299
0
3
9.50
0.25
9.75 (0.35) 2.15 -5.35 -0.40 0.163
4 CALM 57.54 15 Mar '24 8 P 62.50 0.524 0 4.70 9.40 65.00
52.50
0.586
0.389
0
0
9.50
0.10
9.60 (0.20) 2.30 -7.70 -0.30 0.074
5 CALM 57.54 19 Apr '24 43 P 55.00 0.340 31 1.45 2.90 65.00
52.50
0.292
0.352
0
0
7.90
0.90
8.80 (5.90) 4.10 -5.90 -0.69 0.035
6 CALM 57.54 19 Apr '24 43 P 55.00 0.340 31 1.45 2.90 62.50
52.50
0.307
0.352
0
0
5.90
0.90
6.80 (3.90) 3.60 -3.90 -0.92 0.021
7 CALM 57.54 19 Apr '24 43 P 57.50 0.326 13 2.45 4.90 65.00
55.00
0.292
0.340
0
31
7.90
1.60
9.50 (4.60) 2.90 -4.60 -0.63 0.020
8 CALM 57.54 19 Apr '24 43 P 55.00 0.340 31 1.45 2.90 60.00
52.50
0.312
0.352
0
0
4.00
0.90
4.90 (2.00) 3.00 -2.00 -1.50 0.015
9 CALM 57.54 19 Apr '24 43 P 62.50 0.307 0 5.50 11.00 65.00
60.00
0.292
0.312
0
0
7.90
4.00
11.90 (0.90) 1.60 -0.90 -1.78 0.009
10 CALM 57.54 19 Apr '24 43 P 57.50 0.326 13 2.45 4.90 65.00
52.50
0.292
0.352
0
0
7.90
0.90
8.80 (3.90) 3.60 -3.90 -0.92 0.008
11 CALM 57.54 17 May '24 71 P 62.50 0.328 0 6.20 12.40 65.00
60.00
0.330
0.320
0
0
8.60
4.70
13.30 (0.90) 1.60 -0.90 -1.78 0.007
12 CALM 57.54 19 Apr '24 43 P 60.00 0.312 0 3.80 7.60 65.00
57.50
0.292
0.326
0
13
7.90
2.60
10.50 (2.90) 2.10 -2.90 -0.72 0.006
13 CALM 57.54 19 Apr '24 43 P 57.50 0.326 13 2.45 4.90 62.50
55.00
0.307
0.340
0
31
5.90
1.60
7.50 (2.60) 2.40 -2.60 -0.92 0.006
14 CALM 57.54 16 Aug '24 162 P 55.00 0.326 0 3.30 6.60 60.00
52.50
0.315
0.334
0
0
6.00
2.65
8.65 (2.05) 2.95 -2.05 -1.44 0.004
15 CALM 57.54 17 May '24 71 P 55.00 0.329 7 2.00 4.00 60.00
52.50
0.320
0.336
0
0
4.70
1.40
6.10 (2.10) 2.90 -2.10 -1.38 0.003
16 CALM 57.54 17 May '24 71 P 62.50 0.328 0 6.20 12.40 65.00
57.50
0.330
0.324
0
0
8.60
3.30
11.90 0.50 3.00 -2.00 -1.50 0.003
17 CALM 57.54 16 Aug '24 162 P 55.00 0.326 0 3.30 6.60 62.50
52.50
0.316
0.334
0
0
7.60
2.65
10.25 (3.65) 3.85 -3.65 -1.05 0.002
18 CALM 57.54 19 Apr '24 43 P 55.00 0.340 31 1.45 2.90 57.50
52.50
0.326
0.352
13
0
2.60
0.90
3.50 (0.60) 1.90 -0.60 -3.17 0.001
19 CALM 57.54 16 Aug '24 162 P 57.50 0.320 0 4.40 8.80 60.00
55.00
0.315
0.326
0
0
6.00
3.60
9.60 (0.80) 1.70 -0.80 -2.13 0.000
20 CALM 57.54 19 Apr '24 43 P 57.50 0.326 13 2.45 4.90 60.00
55.00
0.312
0.340
0
31
4.00
1.60
5.60 (0.70) 1.80 -0.70 -2.57 0.000
21 CALM 57.54 17 May '24 71 P 57.50 0.324 0 3.10 6.20 60.00
55.00
0.320
0.329
0
7
4.70
2.20
6.90 (0.70) 1.80 -0.70 -2.57 -0.000
22 CALM 57.54 16 Aug '24 162 P 57.50 0.320 0 4.40 8.80 62.50
55.00
0.316
0.326
0
0
7.60
3.60
11.20 (2.40) 2.60 -2.40 -1.08 -0.001
23 CALM 57.54 17 May '24 71 P 55.00 0.329 7 2.00 4.00 57.50
52.50
0.324
0.336
0
0
3.30
1.40
4.70 (0.70) 1.80 -0.70 -2.57 -0.002
24 CALM 57.54 16 Aug '24 162 P 55.00 0.326 0 3.30 6.60 65.00
52.50
0.320
0.334
0
0
9.40
2.65
12.05 (5.45) 4.55 -5.45 -0.83 -0.002
25 CALM 57.54 16 Aug '24 162 P 55.00 0.326 0 3.30 6.60 57.50
52.50
0.320
0.334
0
0
4.70
2.65
7.35 (0.75) 1.75 -0.75 -2.33 -0.002
26 CALM 57.54 16 Aug '24 162 P 62.50 0.316 0 7.30 14.60 65.00
60.00
0.320
0.315
0
0
9.40
6.00
15.40 (0.80) 1.70 -0.80 -2.13 -0.002
27 CALM 57.54 17 May '24 71 P 62.50 0.328 0 6.20 12.40 65.00
55.00
0.330
0.329
0
7
8.60
2.20
10.80 1.60 4.10 -3.40 -1.21 -0.002
28 CALM 57.54 16 Aug '24 162 P 57.50 0.320 0 4.40 8.80 65.00
55.00
0.320
0.326
0
0
9.40
3.60
13.00 (4.20) 3.30 -4.20 -0.79 -0.005
29 CALM 57.54 19 Apr '24 43 P 62.50 0.307 0 5.50 11.00 65.00
57.50
0.292
0.326
0
13
7.90
2.60
10.50 0.50 3.00 -2.00 -1.50 -0.005
30 CALM 57.54 17 May '24 71 P 55.00 0.329 7 2.00 4.00 62.50
52.50
0.328
0.336
0
0
6.60
1.40
8.00 (4.00) 3.50 -4.00 -0.88 -0.005
31 CALM 57.54 15 Mar '24 8 P 57.50 0.278 0 0.85 1.70 60.00
55.00
0.264
0.299
0
3
2.80
0.25
3.05 (1.35) 1.15 -1.35 -0.85 -0.006
32 CALM 57.54 19 Apr '24 43 P 57.50 0.326 13 2.45 4.90 62.50
52.50
0.307
0.352
0
0
5.90
0.90
6.80 (1.90) 3.10 -1.90 -1.63 -0.007
33 CALM 57.54 17 May '24 71 P 55.00 0.329 7 2.00 4.00 65.00
52.50
0.330
0.336
0
0
8.60
1.40
10.00 (6.00) 4.00 -6.00 -0.67 -0.007
34 CALM 57.54 17 May '24 71 P 57.50 0.324 0 3.10 6.20 60.00
52.50
0.320
0.336
0
0
4.70
1.40
6.10 0.10 2.60 -2.40 -1.08 -0.007
35 CALM 57.54 16 Aug '24 162 P 60.00 0.315 0 5.80 11.60 62.50
57.50
0.316
0.320
0
0
7.60
4.70
12.30 (0.70) 1.80 -0.70 -2.57 -0.007
36 CALM 57.54 16 Aug '24 162 P 57.50 0.320 0 4.40 8.80 60.00
52.50
0.315
0.334
0
0
6.00
2.65
8.65 0.15 2.65 -2.35 -1.13 -0.007
37 CALM 57.54 19 Apr '24 43 P 60.00 0.312 0 3.80 7.60 65.00
55.00
0.292
0.340
0
31
7.90
1.60
9.50 (1.90) 3.10 -1.90 -1.63 -0.008
38 CALM 57.54 16 Aug '24 162 P 62.50 0.316 0 7.30 14.60 65.00
57.50
0.320
0.320
0
0
9.40
4.70
14.10 0.50 3.00 -2.00 -1.50 -0.008
39 CALM 57.54 19 Apr '24 43 P 60.00 0.312 0 3.80 7.60 62.50
57.50
0.307
0.326
0
13
5.90
2.60
8.50 (0.90) 1.60 -0.90 -1.78 -0.008
40 CALM 57.54 16 Aug '24 162 P 57.50 0.320 0 4.40 8.80 62.50
52.50
0.316
0.334
0
0
7.60
2.65
10.25 (1.45) 3.55 -1.45 -2.45 -0.009
41 CALM 57.54 17 May '24 71 P 57.50 0.324 0 3.10 6.20 62.50
55.00
0.328
0.329
0
7
6.60
2.20
8.80 (2.60) 2.40 -2.60 -0.92 -0.009
42 CALM 57.54 17 May '24 71 P 62.50 0.328 0 6.20 12.40 65.00
52.50
0.330
0.336
0
0
8.60
1.40
10.00 2.40 4.90 -5.10 -0.96 -0.009
43 CALM 57.54 17 May '24 71 P 57.50 0.324 0 3.10 6.20 65.00
55.00
0.330
0.329
0
7
8.60
2.20
10.80 (4.60) 2.90 -4.60 -0.63 -0.010
44 CALM 57.54 16 Aug '24 162 P 60.00 0.315 0 5.80 11.60 65.00
57.50
0.320
0.320
0
0
9.40
4.70
14.10 (2.50) 2.50 -2.50 -1.00 -0.011
45 CALM 57.54 19 Apr '24 43 P 57.50 0.326 13 2.45 4.90 60.00
52.50
0.312
0.352
0
0
4.00
0.90
4.90 (0.00) 2.50 -2.50 -1.00 -0.012
46 CALM 57.54 16 Aug '24 162 P 57.50 0.320 0 4.40 8.80 65.00
52.50
0.320
0.334
0
0
9.40
2.65
12.05 (3.25) 4.25 -3.25 -1.31 -0.013
47 CALM 57.54 16 Aug '24 162 P 60.00 0.315 0 5.80 11.60 62.50
55.00
0.316
0.326
0
0
7.60
3.60
11.20 0.40 2.90 -2.10 -1.38 -0.013
48 CALM 57.54 17 May '24 71 P 60.00 0.320 0 4.50 9.00 62.50
57.50
0.328
0.324
0
0
6.60
3.30
9.90 (0.90) 1.60 -0.90 -1.78 -0.013
49 CALM 57.54 16 Aug '24 162 P 62.50 0.316 0 7.30 14.60 65.00
55.00
0.320
0.326
0
0
9.40
3.60
13.00 1.60 4.10 -3.40 -1.21 -0.014
50 CALM 57.54 17 May '24 71 P 60.00 0.320 0 4.50 9.00 65.00
57.50
0.330
0.324
0
0
8.60
3.30
11.90 (2.90) 2.10 -2.90 -0.72 -0.015
51 CALM 57.54 17 May '24 71 P 57.50 0.324 0 3.10 6.20 62.50
52.50
0.328
0.336
0
0
6.60
1.40
8.00 (1.80) 3.20 -1.80 -1.78 -0.015
52 CALM 57.54 16 Aug '24 162 P 60.00 0.315 0 5.80 11.60 65.00
55.00
0.320
0.326
0
0
9.40
3.60
13.00 (1.40) 3.60 -1.40 -2.57 -0.017
53 CALM 57.54 17 May '24 71 P 57.50 0.324 0 3.10 6.20 65.00
52.50
0.330
0.336
0
0
8.60
1.40
10.00 (3.80) 3.70 -3.80 -0.97 -0.017
54 CALM 57.54 17 May '24 71 P 60.00 0.320 0 4.50 9.00 62.50
55.00
0.328
0.329
0
7
6.60
2.20
8.80 0.20 2.70 -2.30 -1.17 -0.018
55 CALM 57.54 19 Apr '24 43 P 62.50 0.307 0 5.50 11.00 65.00
55.00
0.292
0.340
0
31
7.90
1.60
9.50 1.50 4.00 -3.50 -1.14 -0.019
56 CALM 57.54 17 May '24 71 P 60.00 0.320 0 4.50 9.00 65.00
55.00
0.330
0.329
0
7
8.60
2.20
10.80 (1.80) 3.20 -1.80 -1.78 -0.020
57 CALM 57.54 19 Apr '24 43 P 60.00 0.312 0 3.80 7.60 65.00
52.50
0.292
0.352
0
0
7.90
0.90
8.80 (1.20) 3.80 -3.70 -1.03 -0.020
58 CALM 57.54 16 Aug '24 162 P 60.00 0.315 0 5.80 11.60 62.50
52.50
0.316
0.334
0
0
7.60
2.65
10.25 1.35 3.85 -3.65 -1.05 -0.021
59 CALM 57.54 16 Aug '24 162 P 62.50 0.316 0 7.30 14.60 65.00
52.50
0.320
0.334
0
0
9.40
2.65
12.05 2.55 5.05 -4.95 -1.02 -0.021
60 CALM 57.54 19 Apr '24 43 P 60.00 0.312 0 3.80 7.60 62.50
55.00
0.307
0.340
0
31
5.90
1.60
7.50 0.10 2.60 -2.40 -1.08 -0.022
61 CALM 57.54 16 Aug '24 162 P 60.00 0.315 0 5.80 11.60 65.00
52.50
0.320
0.334
0
0
9.40
2.65
12.05 (0.45) 4.55 -2.95 -1.54 -0.024
62 CALM 57.54 17 May '24 71 P 60.00 0.320 0 4.50 9.00 62.50
52.50
0.328
0.336
0
0
6.60
1.40
8.00 1.00 3.50 -4.00 -0.88 -0.025
63 CALM 57.54 17 May '24 71 P 60.00 0.320 0 4.50 9.00 65.00
52.50
0.330
0.336
0
0
8.60
1.40
10.00 (1.00) 4.00 -3.50 -1.14 -0.026
64 CALM 57.54 19 Apr '24 43 P 62.50 0.307 0 5.50 11.00 65.00
52.50
0.292
0.352
0
0
7.90
0.90
8.80 2.20 4.70 -5.30 -0.89 -0.032
65 CALM 57.54 19 Apr '24 43 P 60.00 0.312 0 3.80 7.60 62.50
52.50
0.307
0.352
0
0
5.90
0.90
6.80 0.80 3.30 -4.20 -0.79 -0.035
66 CALM 57.54 15 Mar '24 8 P 55.00 0.299 3 0.15 0.30 60.00
52.50
0.264
0.389
0
0
2.80
0.10
2.90 (2.60) 2.40 -2.60 -0.92 -0.054
67 CALM 57.54 15 Mar '24 8 P 55.00 0.299 3 0.15 0.30 57.50
52.50
0.278
0.389
0
0
1.00
0.10
1.10 (0.80) 1.70 -0.80 -2.13 -0.069
68 CALM 57.54 15 Mar '24 8 P 57.50 0.278 0 0.85 1.70 60.00
52.50
0.264
0.389
0
0
2.80
0.10
2.90 (1.20) 1.30 -3.70 -0.35 -0.096
69 CALM 57.54 15 Mar '24 8 P 57.50 0.278 0 0.85 1.70 62.50
55.00
0.524
0.299
0
3
5.90
0.25
6.15 (4.45) 0.55 -4.45 -0.12 -0.267
70 CALM 57.54 15 Mar '24 8 P 60.00 0.264 0 2.45 4.90 62.50
57.50
0.524
0.278
0
0
5.90
1.00
6.90 (2.00) 0.50 -2.00 -0.25 -0.275
71 CALM 57.54 15 Mar '24 8 P 60.00 0.264 0 2.45 4.90 62.50
55.00
0.524
0.299
0
3
5.90
0.25
6.15 (1.25) 1.25 -3.75 -0.33 -0.296
72 CALM 57.54 15 Mar '24 8 P 55.00 0.299 3 0.15 0.30 62.50
52.50
0.524
0.389
0
0
5.90
0.10
6.00 (5.70) 1.80 -5.70 -0.32 -0.315
73 CALM 57.54 15 Mar '24 8 P 57.50 0.278 0 0.85 1.70 65.00
55.00
0.586
0.299
0
3
9.50
0.25
9.75 (8.05) -0.55 -8.05 0.07 -0.328
74 CALM 57.54 15 Mar '24 8 P 60.00 0.264 0 2.45 4.90 65.00
57.50
0.586
0.278
0
0
9.50
1.00
10.50 (5.60) -0.60 -5.60 0.11 -0.336
75 CALM 57.54 15 Mar '24 8 P 57.50 0.278 0 0.85 1.70 62.50
52.50
0.524
0.389
0
0
5.90
0.10
6.00 (4.30) 0.70 -4.30 -0.16 -0.356
76 CALM 57.54 15 Mar '24 8 P 60.00 0.264 0 2.45 4.90 65.00
55.00
0.586
0.299
0
3
9.50
0.25
9.75 (4.85) 0.15 -4.85 -0.03 -0.357
77 CALM 57.54 15 Mar '24 8 P 55.00 0.299 3 0.15 0.30 65.00
52.50
0.586
0.389
0
0
9.50
0.10
9.60 (9.30) 0.70 -9.30 -0.08 -0.376
78 CALM 57.54 15 Mar '24 8 P 60.00 0.264 0 2.45 4.90 62.50
52.50
0.524
0.389
0
0
5.90
0.10
6.00 (1.10) 1.40 -6.10 -0.23 -0.386
79 CALM 57.54 15 Mar '24 8 P 57.50 0.278 0 0.85 1.70 65.00
52.50
0.586
0.389
0
0
9.50
0.10
9.60 (7.90) -0.40 -7.90 0.05 -0.418
80 CALM 57.54 15 Mar '24 8 P 60.00 0.264 0 2.45 4.90 65.00
52.50
0.586
0.389
0
0
9.50
0.10
9.60 (4.70) 0.30 -7.20 -0.04 -0.447
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.