Butterfly Puts Screener for CAR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CAR	122.46	12 Apr '24	15	P	122.00	0.448	20	3.10	6.20	124.00 120.00	0.400 0.410	3 1	5.20 3.30	8.50	(2.30)	-0.30	-2.30	0.13	0.087
2	CAR	122.46	12 Apr '24	15	P	122.00	0.448	20	3.10	6.20	123.00 120.00	0.416 0.410	0 1	4.60 3.30	7.90	(1.70)	-0.70	-2.70	0.26	0.071
3	CAR	122.46	12 Apr '24	15	P	122.00	0.448	20	3.10	6.20	124.00 121.00	0.400 0.426	3 2	5.20 3.70	8.90	(2.70)	-0.70	-2.70	0.26	0.070
4	CAR	122.46	12 Apr '24	15	P	122.00	0.448	20	3.10	6.20	125.00 120.00	0.421 0.410	0 1	6.70 3.30	10.00	(3.80)	-0.80	-3.80	0.21	0.066
5	CAR	122.46	12 Apr '24	15	P	122.00	0.448	20	3.10	6.20	123.00 121.00	0.416 0.426	0 2	4.60 3.70	8.30	(2.10)	-1.10	-2.10	0.52	0.054
6	CAR	122.46	12 Apr '24	15	P	122.00	0.448	20	3.10	6.20	125.00 121.00	0.421 0.426	0 2	6.70 3.70	10.40	(4.20)	-1.20	-4.20	0.29	0.049
7	CAR	122.46	12 Apr '24	15	P	121.00	0.426	2	3.30	6.60	124.00 120.00	0.400 0.410	3 1	5.20 3.30	8.50	(1.90)	1.10	-1.90	-0.58	0.042
8	CAR	122.46	12 Apr '24	15	P	121.00	0.426	2	3.30	6.60	123.00 120.00	0.416 0.410	0 1	4.60 3.30	7.90	(1.30)	0.70	-1.30	-0.54	0.027
9	CAR	122.46	12 Apr '24	15	P	123.00	0.416	0	4.20	8.40	124.00 120.00	0.400 0.410	3 1	5.20 3.30	8.50	(0.10)	0.90	-2.10	-0.43	0.022
10	CAR	122.46	12 Apr '24	15	P	121.00	0.426	2	3.30	6.60	125.00 120.00	0.421 0.410	0 1	6.70 3.30	10.00	(3.40)	0.60	-3.40	-0.18	0.021
11	CAR	122.46	5 Apr '24	8	P	121.00	0.389	8	2.00	4.00	125.00 120.00	0.376 0.389	11 21	4.40 1.85	6.25	(2.25)	1.75	-2.25	-0.78	0.013
12	CAR	122.46	19 Apr '24	22	P	121.00	0.441	0	4.40	8.80	125.00 120.00	0.433 0.438	0 4	6.80 4.20	11.00	(2.20)	1.80	-2.20	-0.82	0.011
13	CAR	122.46	5 Apr '24	8	P	122.00	0.388	44	2.45	4.90	125.00 121.00	0.376 0.389	11 8	4.40 2.25	6.65	(1.75)	1.25	-1.75	-0.71	0.011
14	CAR	122.46	5 Apr '24	8	P	122.00	0.388	44	2.45	4.90	125.00 120.00	0.376 0.389	11 21	4.40 1.85	6.25	(1.35)	1.65	-1.35	-1.22	0.011
15	CAR	122.46	5 Apr '24	8	P	121.00	0.389	8	2.00	4.00	124.00 120.00	0.380 0.389	6 21	3.70 1.85	5.55	(1.55)	1.45	-1.55	-0.94	0.009
16	CAR	122.46	19 Apr '24	22	P	121.00	0.441	0	4.40	8.80	124.00 120.00	0.436 0.438	0 4	6.20 4.20	10.40	(1.60)	1.40	-1.60	-0.88	0.009
17	CAR	122.46	19 Apr '24	22	P	121.00	0.441	0	4.40	8.80	123.00 120.00	0.436 0.438	5 4	5.70 4.20	9.90	(1.10)	0.90	-1.10	-0.82	0.009
18	CAR	122.46	5 Apr '24	8	P	123.00	0.386	44	2.95	5.90	125.00 122.00	0.376 0.388	11 44	4.40 2.70	7.10	(1.20)	0.80	-1.20	-0.67	0.008
19	CAR	122.46	5 Apr '24	8	P	123.00	0.386	44	2.95	5.90	125.00 121.00	0.376 0.389	11 8	4.40 2.25	6.65	(0.75)	1.25	-0.75	-1.67	0.007
20	CAR	122.46	5 Apr '24	8	P	122.00	0.388	44	2.45	4.90	124.00 121.00	0.380 0.389	6 8	3.70 2.25	5.95	(1.05)	0.95	-1.05	-0.90	0.007
21	CAR	122.46	5 Apr '24	8	P	123.00	0.386	44	2.95	5.90	125.00 120.00	0.376 0.389	11 21	4.40 1.85	6.25	(0.35)	1.65	-1.35	-1.22	0.007
22	CAR	122.46	5 Apr '24	8	P	122.00	0.388	44	2.45	4.90	124.00 120.00	0.380 0.389	6 21	3.70 1.85	5.55	(0.65)	1.35	-0.65	-2.08	0.007
23	CAR	122.46	19 Apr '24	22	P	121.00	0.441	0	4.40	8.80	122.00 120.00	0.438 0.438	0 4	5.20 4.20	9.40	(0.60)	0.40	-0.60	-0.67	0.007
24	CAR	122.46	12 Apr '24	15	P	123.00	0.416	0	4.20	8.40	124.00 121.00	0.400 0.426	3 2	5.20 3.70	8.90	(0.50)	0.50	-1.50	-0.33	0.006
25	CAR	122.46	5 Apr '24	8	P	123.00	0.386	44	2.95	5.90	124.00 122.00	0.380 0.388	6 44	3.70 2.70	6.40	(0.50)	0.50	-0.50	-1.00	0.004
26	CAR	122.46	19 Apr '24	22	P	122.00	0.438	0	4.80	9.60	125.00 120.00	0.433 0.438	0 4	6.80 4.20	11.00	(1.40)	1.60	-1.40	-1.14	0.004
27	CAR	122.46	5 Apr '24	8	P	123.00	0.386	44	2.95	5.90	124.00 121.00	0.380 0.389	6 8	3.70 2.25	5.95	(0.05)	0.95	-1.05	-0.90	0.004
28	CAR	122.46	5 Apr '24	8	P	123.00	0.386	44	2.95	5.90	124.00 120.00	0.380 0.389	6 21	3.70 1.85	5.55	0.35	1.35	-1.65	-0.82	0.003
29	CAR	122.46	5 Apr '24	8	P	121.00	0.389	8	2.00	4.00	123.00 120.00	0.386 0.389	44 21	3.20 1.85	5.05	(1.05)	0.95	-1.05	-0.90	0.003
30	CAR	122.46	19 Apr '24	22	P	124.00	0.436	0	5.90	11.80	125.00 123.00	0.433 0.436	0 5	6.80 5.70	12.50	(0.70)	0.30	-0.70	-0.43	0.002
31	CAR	122.46	19 Apr '24	22	P	122.00	0.438	0	4.80	9.60	124.00 120.00	0.436 0.438	0 4	6.20 4.20	10.40	(0.80)	1.20	-0.80	-1.50	0.002
32	CAR	122.46	19 Apr '24	22	P	122.00	0.438	0	4.80	9.60	123.00 120.00	0.436 0.438	5 4	5.70 4.20	9.90	(0.30)	0.70	-1.30	-0.54	0.002
33	CAR	122.46	12 Apr '24	15	P	123.00	0.416	0	4.20	8.40	125.00 120.00	0.421 0.410	0 1	6.70 3.30	10.00	(1.60)	0.40	-2.60	-0.15	0.001
34	CAR	122.46	19 Apr '24	22	P	122.00	0.438	0	4.80	9.60	125.00 121.00	0.433 0.441	0 0	6.80 4.70	11.50	(1.90)	1.10	-1.90	-0.58	0.001
35	CAR	122.46	19 Apr '24	22	P	123.00	0.436	5	5.30	10.60	125.00 122.00	0.433 0.438	0 0	6.80 5.20	12.00	(1.40)	0.60	-1.40	-0.43	0.001
36	CAR	122.46	5 Apr '24	8	P	122.00	0.388	44	2.45	4.90	123.00 121.00	0.386 0.389	44 8	3.20 2.25	5.45	(0.55)	0.45	-0.55	-0.82	0.001
37	CAR	122.46	5 Apr '24	8	P	121.00	0.389	8	2.00	4.00	122.00 120.00	0.388 0.389	44 21	2.70 1.85	4.55	(0.55)	0.45	-0.55	-0.82	0.001
38	CAR	122.46	5 Apr '24	8	P	122.00	0.388	44	2.45	4.90	123.00 120.00	0.386 0.389	44 21	3.20 1.85	5.05	(0.15)	0.85	-1.15	-0.74	0.001
39	CAR	122.46	19 Apr '24	22	P	123.00	0.436	5	5.30	10.60	125.00 120.00	0.433 0.438	0 4	6.80 4.20	11.00	(0.40)	1.60	-1.40	-1.14	0.001
40	CAR	122.46	19 Apr '24	22	P	124.00	0.436	0	5.90	11.80	125.00 122.00	0.433 0.438	0 0	6.80 5.20	12.00	(0.20)	0.80	-1.20	-0.67	0.001
41	CAR	122.46	19 Apr '24	22	P	124.00	0.436	0	5.90	11.80	125.00 120.00	0.433 0.438	0 4	6.80 4.20	11.00	0.80	1.80	-2.20	-0.82	0.000
42	CAR	122.46	19 Apr '24	22	P	122.00	0.438	0	4.80	9.60	124.00 121.00	0.436 0.441	0 0	6.20 4.70	10.90	(1.30)	0.70	-1.30	-0.54	-0.002
43	CAR	122.46	19 Apr '24	22	P	123.00	0.436	5	5.30	10.60	124.00 122.00	0.436 0.438	0 0	6.20 5.20	11.40	(0.80)	0.20	-0.80	-0.25	-0.002
44	CAR	122.46	19 Apr '24	22	P	122.00	0.438	0	4.80	9.60	123.00 121.00	0.436 0.441	5 0	5.70 4.70	10.40	(0.80)	0.20	-0.80	-0.25	-0.002
45	CAR	122.46	19 Apr '24	22	P	123.00	0.436	5	5.30	10.60	124.00 120.00	0.436 0.438	0 4	6.20 4.20	10.40	0.20	1.20	-1.80	-0.67	-0.002
46	CAR	122.46	19 Apr '24	22	P	123.00	0.436	5	5.30	10.60	125.00 121.00	0.433 0.441	0 0	6.80 4.70	11.50	(0.90)	1.10	-0.90	-1.22	-0.003
47	CAR	122.46	5 Apr '24	8	P	124.00	0.380	6	3.50	7.00	125.00 123.00	0.376 0.386	11 44	4.40 3.20	7.60	(0.60)	0.40	-0.60	-0.67	-0.003
48	CAR	122.46	19 Apr '24	22	P	124.00	0.436	0	5.90	11.80	125.00 121.00	0.433 0.441	0 0	6.80 4.70	11.50	0.30	1.30	-1.70	-0.76	-0.003
49	CAR	122.46	5 Apr '24	8	P	124.00	0.380	6	3.50	7.00	125.00 122.00	0.376 0.388	11 44	4.40 2.70	7.10	(0.10)	0.90	-1.10	-0.82	-0.004
50	CAR	122.46	19 Apr '24	22	P	123.00	0.436	5	5.30	10.60	124.00 121.00	0.436 0.441	0 0	6.20 4.70	10.90	(0.30)	0.70	-1.30	-0.54	-0.005
51	CAR	122.46	5 Apr '24	8	P	124.00	0.380	6	3.50	7.00	125.00 121.00	0.376 0.389	11 8	4.40 2.25	6.65	0.35	1.35	-1.65	-0.82	-0.005
52	CAR	122.46	5 Apr '24	8	P	124.00	0.380	6	3.50	7.00	125.00 120.00	0.376 0.389	11 21	4.40 1.85	6.25	0.75	1.75	-2.25	-0.78	-0.005
53	CAR	122.46	12 Apr '24	15	P	121.00	0.426	2	3.30	6.60	122.00 120.00	0.448 0.410	20 1	4.50 3.30	7.80	(1.20)	-0.20	-1.20	0.17	-0.006
54	CAR	122.46	12 Apr '24	15	P	123.00	0.416	0	4.20	8.40	125.00 121.00	0.421 0.426	0 2	6.70 3.70	10.40	(2.00)	-0.00	-2.00	0	-0.015
55	CAR	122.46	12 Apr '24	15	P	123.00	0.416	0	4.20	8.40	124.00 122.00	0.400 0.448	3 20	5.20 4.50	9.70	(1.30)	-0.30	-1.30	0.23	-0.016
56	CAR	122.46	12 Apr '24	15	P	124.00	0.400	3	4.70	9.40	125.00 120.00	0.421 0.410	0 1	6.70 3.30	10.00	(0.60)	0.40	-3.60	-0.11	-0.030
57	CAR	122.46	12 Apr '24	15	P	124.00	0.400	3	4.70	9.40	125.00 123.00	0.421 0.416	0 0	6.70 4.60	11.30	(1.90)	-0.90	-1.90	0.47	-0.037
58	CAR	122.46	12 Apr '24	15	P	123.00	0.416	0	4.20	8.40	125.00 122.00	0.421 0.448	0 20	6.70 4.50	11.20	(2.80)	-0.80	-2.80	0.29	-0.037
59	CAR	122.46	12 Apr '24	15	P	124.00	0.400	3	4.70	9.40	125.00 121.00	0.421 0.426	0 2	6.70 3.70	10.40	(1.00)	-0.00	-3.00	0	-0.047
60	CAR	122.46	12 Apr '24	15	P	124.00	0.400	3	4.70	9.40	125.00 122.00	0.421 0.448	0 20	6.70 4.50	11.20	(1.80)	-0.80	-2.80	0.29	-0.069

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

historic option prices volatility quotes leverage money option screener daily stock market options calculator bull calls stock market portfolio highest yielding stocks butterfly diagonal calendar spread stock market morning report stock trading tips options leverage microsoft stock symbol basics of trading options stock market glossary of terms stock symbol finder stock trading butterfly diagonal open interest analysis stock symbol for

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.