Butterfly Puts Screener for CAT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CAT	363.74	19 Apr '24	18	P	362.50	0.237	39	5.85	11.70	365.00 360.00	0.227 0.230	37 125	8.35 6.15	14.50	(2.80)	-0.30	-2.80	0.11	0.017
2	CAT	363.74	12 Apr '24	11	P	360.00	0.227	129	3.80	7.60	370.00 357.50	0.211 0.228	43 23	9.15 3.20	12.35	(4.75)	5.25	-4.75	-1.11	0.015
3	CAT	363.74	3 May '24	32	P	365.00	0.284	5	12.15	24.30	370.00 360.00	0.273 0.281	0 14	16.35 11.45	27.80	(3.50)	1.50	-3.50	-0.43	0.014
4	CAT	363.74	19 Apr '24	18	P	362.50	0.237	39	5.85	11.70	370.00 360.00	0.230 0.230	9 125	11.55 6.15	17.70	(6.00)	1.50	-6.00	-0.25	0.014
5	CAT	363.74	19 Apr '24	18	P	362.50	0.237	39	5.85	11.70	367.50 360.00	0.232 0.230	39 125	9.75 6.15	15.90	(4.20)	0.80	-4.20	-0.19	0.012
6	CAT	363.74	12 Apr '24	11	P	360.00	0.227	129	3.80	7.60	367.50 357.50	0.214 0.228	47 23	7.60 3.20	10.80	(3.20)	4.30	-3.20	-1.34	0.012
7	CAT	363.74	12 Apr '24	11	P	360.00	0.227	129	3.80	7.60	365.00 357.50	0.216 0.228	192 23	6.20 3.20	9.40	(1.80)	3.20	-1.80	-1.78	0.010
8	CAT	363.74	19 Apr '24	18	P	362.50	0.237	39	5.85	11.70	365.00 357.50	0.227 0.239	37 532	8.35 5.00	13.35	(1.65)	0.85	-4.15	-0.20	0.008
9	CAT	363.74	5 Apr '24	4	P	360.00	0.228	365	1.80	3.60	365.00 357.50	0.212 0.236	207 1,739	4.10 1.31	5.41	(1.81)	3.19	-1.81	-1.76	0.007
10	CAT	363.74	19 Apr '24	18	P	367.50	0.232	39	8.35	16.70	370.00 365.00	0.230 0.227	9 37	11.55 8.35	19.90	(3.20)	-0.70	-3.20	0.22	0.006
11	CAT	363.74	12 Apr '24	11	P	360.00	0.227	129	3.80	7.60	362.50 357.50	0.221 0.228	319 23	5.00 3.20	8.20	(0.60)	1.90	-0.60	-3.17	0.005
12	CAT	363.74	19 Apr '24	18	P	362.50	0.237	39	5.85	11.70	370.00 357.50	0.230 0.239	9 532	11.55 5.00	16.55	(4.85)	2.65	-4.85	-0.55	0.005
13	CAT	363.74	5 Apr '24	4	P	360.00	0.228	365	1.80	3.60	367.50 357.50	0.215 0.236	138 1,739	5.65 1.31	6.96	(3.36)	4.14	-3.36	-1.23	0.005
14	CAT	363.74	12 Apr '24	11	P	362.50	0.221	319	4.80	9.60	370.00 360.00	0.211 0.227	43 129	9.15 4.05	13.20	(3.60)	3.90	-3.60	-1.08	0.004
15	CAT	363.74	19 Apr '24	18	P	362.50	0.237	39	5.85	11.70	367.50 357.50	0.232 0.239	39 532	9.75 5.00	14.75	(3.05)	1.95	-3.05	-0.64	0.004
16	CAT	363.74	12 Apr '24	11	P	362.50	0.221	319	4.80	9.60	370.00 357.50	0.211 0.228	43 23	9.15 3.20	12.35	(2.75)	4.75	-2.75	-1.73	0.003
17	CAT	363.74	19 Apr '24	18	P	367.50	0.232	39	8.35	16.70	370.00 360.00	0.230 0.230	9 125	11.55 6.15	17.70	(1.00)	1.50	-6.00	-0.25	0.002
18	CAT	363.74	5 Apr '24	4	P	362.50	0.221	367	2.67	5.34	365.00 360.00	0.212 0.228	207 365	4.10 1.96	6.06	(0.72)	1.78	-0.72	-2.47	0.002
19	CAT	363.74	12 Apr '24	11	P	367.50	0.214	47	7.30	14.60	370.00 365.00	0.211 0.216	43 192	9.15 6.20	15.35	(0.75)	1.75	-0.75	-2.33	0.001
20	CAT	363.74	12 Apr '24	11	P	362.50	0.221	319	4.80	9.60	367.50 360.00	0.214 0.227	47 129	7.60 4.05	11.65	(2.05)	2.95	-2.05	-1.44	0.001
21	CAT	363.74	12 Apr '24	11	P	365.00	0.216	192	6.00	12.00	370.00 362.50	0.211 0.221	43 319	9.15 5.00	14.15	(2.15)	2.85	-2.15	-1.33	0.001
22	CAT	363.74	12 Apr '24	11	P	362.50	0.221	319	4.80	9.60	367.50 357.50	0.214 0.228	47 23	7.60 3.20	10.80	(1.20)	3.80	-1.20	-3.17	0.000
23	CAT	363.74	10 May '24	39	P	365.00	0.277	14	12.45	24.90	370.00 360.00	0.273 0.281	0 14	17.20 12.20	29.40	(4.50)	0.50	-4.50	-0.11	-0.000
24	CAT	363.74	5 Apr '24	4	P	362.50	0.221	367	2.67	5.34	367.50 360.00	0.215 0.228	138 365	5.65 1.96	7.61	(2.27)	2.73	-2.27	-1.20	-0.001
25	CAT	363.74	12 Apr '24	11	P	362.50	0.221	319	4.80	9.60	365.00 360.00	0.216 0.227	192 129	6.20 4.05	10.25	(0.65)	1.85	-0.65	-2.85	-0.001
26	CAT	363.74	5 Apr '24	4	P	360.00	0.228	365	1.80	3.60	362.50 357.50	0.221 0.236	367 1,739	2.86 1.31	4.17	(0.57)	1.93	-0.57	-3.39	-0.002
27	CAT	363.74	12 Apr '24	11	P	362.50	0.221	319	4.80	9.60	365.00 357.50	0.216 0.228	192 23	6.20 3.20	9.40	0.20	2.70	-2.30	-1.17	-0.002
28	CAT	363.74	12 Apr '24	11	P	365.00	0.216	192	6.00	12.00	367.50 362.50	0.214 0.221	47 319	7.60 5.00	12.60	(0.60)	1.90	-0.60	-3.17	-0.003
29	CAT	363.74	12 Apr '24	11	P	367.50	0.214	47	7.30	14.60	370.00 362.50	0.211 0.221	43 319	9.15 5.00	14.15	0.45	2.95	-2.05	-1.44	-0.003
30	CAT	363.74	19 Apr '24	18	P	367.50	0.232	39	8.35	16.70	370.00 362.50	0.230 0.237	9 39	11.55 7.20	18.75	(2.05)	0.45	-4.55	-0.10	-0.004
31	CAT	363.74	12 Apr '24	11	P	365.00	0.216	192	6.00	12.00	370.00 360.00	0.211 0.227	43 129	9.15 4.05	13.20	(1.20)	3.80	-1.20	-3.17	-0.005
32	CAT	363.74	19 Apr '24	18	P	360.00	0.230	125	5.15	10.30	365.00 357.50	0.227 0.239	37 532	8.35 5.00	13.35	(3.05)	1.95	-3.05	-0.64	-0.006
33	CAT	363.74	5 Apr '24	4	P	362.50	0.221	367	2.67	5.34	365.00 357.50	0.212 0.236	207 1,739	4.10 1.31	5.41	(0.07)	2.43	-2.57	-0.95	-0.006
34	CAT	363.74	12 Apr '24	11	P	365.00	0.216	192	6.00	12.00	370.00 357.50	0.211 0.228	43 23	9.15 3.20	12.35	(0.35)	4.65	-2.85	-1.63	-0.006
35	CAT	363.74	19 Apr '24	18	P	367.50	0.232	39	8.35	16.70	370.00 357.50	0.230 0.239	9 532	11.55 5.00	16.55	0.15	2.65	-7.35	-0.36	-0.006
36	CAT	363.74	19 Apr '24	18	P	365.00	0.227	37	7.00	14.00	370.00 360.00	0.230 0.230	9 125	11.55 6.15	17.70	(3.70)	1.30	-3.70	-0.35	-0.007
37	CAT	363.74	19 Apr '24	18	P	365.00	0.227	37	7.00	14.00	367.50 360.00	0.232 0.230	39 125	9.75 6.15	15.90	(1.90)	0.60	-4.40	-0.14	-0.008
38	CAT	363.74	26 Apr '24	25	P	365.00	0.288	1	11.10	22.20	370.00 360.00	0.283 0.301	0 4	15.55 9.75	25.30	(3.10)	1.90	-3.10	-0.61	-0.008
39	CAT	363.74	12 Apr '24	11	P	365.00	0.216	192	6.00	12.00	367.50 360.00	0.214 0.227	47 129	7.60 4.05	11.65	0.35	2.85	-2.15	-1.33	-0.009
40	CAT	363.74	5 Apr '24	4	P	362.50	0.221	367	2.67	5.34	367.50 357.50	0.215 0.236	138 1,739	5.65 1.31	6.96	(1.62)	3.38	-1.62	-2.09	-0.009
41	CAT	363.74	19 Apr '24	18	P	360.00	0.230	125	5.15	10.30	370.00 357.50	0.230 0.239	9 532	11.55 5.00	16.55	(6.25)	3.75	-6.25	-0.60	-0.009
42	CAT	363.74	12 Apr '24	11	P	367.50	0.214	47	7.30	14.60	370.00 360.00	0.211 0.227	43 129	9.15 4.05	13.20	1.40	3.90	-3.60	-1.08	-0.009
43	CAT	363.74	12 Apr '24	11	P	365.00	0.216	192	6.00	12.00	367.50 357.50	0.214 0.228	47 23	7.60 3.20	10.80	1.20	3.70	-3.80	-0.97	-0.009
44	CAT	363.74	19 Apr '24	18	P	360.00	0.230	125	5.15	10.30	367.50 357.50	0.232 0.239	39 532	9.75 5.00	14.75	(4.45)	3.05	-4.45	-0.69	-0.010
45	CAT	363.74	12 Apr '24	11	P	367.50	0.214	47	7.30	14.60	370.00 357.50	0.211 0.228	43 23	9.15 3.20	12.35	2.25	4.75	-5.25	-0.90	-0.010
46	CAT	363.74	5 Apr '24	4	P	365.00	0.212	207	3.80	7.60	367.50 362.50	0.215 0.221	138 367	5.65 2.86	8.51	(0.91)	1.59	-0.91	-1.75	-0.012
47	CAT	363.74	19 Apr '24	18	P	365.00	0.227	37	7.00	14.00	370.00 362.50	0.230 0.237	9 39	11.55 7.20	18.75	(4.75)	0.25	-4.75	-0.05	-0.013
48	CAT	363.74	19 Apr '24	18	P	365.00	0.227	37	7.00	14.00	367.50 362.50	0.232 0.237	39 39	9.75 7.20	16.95	(2.95)	-0.45	-2.95	0.15	-0.015
49	CAT	363.74	19 Apr '24	18	P	365.00	0.227	37	7.00	14.00	370.00 357.50	0.230 0.239	9 532	11.55 5.00	16.55	(2.55)	2.45	-5.05	-0.49	-0.015
50	CAT	363.74	19 Apr '24	18	P	360.00	0.230	125	5.15	10.30	362.50 357.50	0.237 0.239	39 532	7.20 5.00	12.20	(1.90)	0.60	-1.90	-0.32	-0.016
51	CAT	363.74	19 Apr '24	18	P	365.00	0.227	37	7.00	14.00	367.50 357.50	0.232 0.239	39 532	9.75 5.00	14.75	(0.75)	1.75	-5.75	-0.30	-0.016
52	CAT	363.74	5 Apr '24	4	P	365.00	0.212	207	3.80	7.60	367.50 360.00	0.215 0.228	138 365	5.65 1.96	7.61	(0.01)	2.49	-2.51	-0.99	-0.018
53	CAT	363.74	5 Apr '24	4	P	365.00	0.212	207	3.80	7.60	367.50 357.50	0.215 0.236	138 1,739	5.65 1.31	6.96	0.64	3.14	-4.36	-0.72	-0.026
54	CAT	363.74	5 Apr '24	4	P	360.00	0.228	365	1.80	3.60	370.00 357.50	0.247 0.236	62 1,739	8.00 1.31	9.31	(5.71)	4.29	-5.71	-0.75	-0.027
55	CAT	363.74	5 Apr '24	4	P	367.50	0.215	138	5.35	10.70	370.00 365.00	0.247 0.212	62 207	8.00 4.10	12.10	(1.40)	1.10	-1.40	-0.79	-0.029
56	CAT	363.74	5 Apr '24	4	P	362.50	0.221	367	2.67	5.34	370.00 360.00	0.247 0.228	62 365	8.00 1.96	9.96	(4.62)	2.88	-4.62	-0.62	-0.033
57	CAT	363.74	5 Apr '24	4	P	367.50	0.215	138	5.35	10.70	370.00 362.50	0.247 0.221	62 367	8.00 2.86	10.86	(0.16)	2.34	-2.66	-0.88	-0.038
58	CAT	363.74	5 Apr '24	4	P	362.50	0.221	367	2.67	5.34	370.00 357.50	0.247 0.236	62 1,739	8.00 1.31	9.31	(3.97)	3.53	-3.97	-0.89	-0.041
59	CAT	363.74	5 Apr '24	4	P	365.00	0.212	207	3.80	7.60	370.00 362.50	0.247 0.221	62 367	8.00 2.86	10.86	(3.26)	1.74	-3.26	-0.53	-0.044
60	CAT	363.74	5 Apr '24	4	P	367.50	0.215	138	5.35	10.70	370.00 360.00	0.247 0.228	62 365	8.00 1.96	9.96	0.74	3.24	-4.26	-0.76	-0.045
61	CAT	363.74	5 Apr '24	4	P	365.00	0.212	207	3.80	7.60	370.00 360.00	0.247 0.228	62 365	8.00 1.96	9.96	(2.36)	2.64	-2.36	-1.12	-0.050
62	CAT	363.74	5 Apr '24	4	P	367.50	0.215	138	5.35	10.70	370.00 357.50	0.247 0.236	62 1,739	8.00 1.31	9.31	1.39	3.89	-6.11	-0.64	-0.053
63	CAT	363.74	5 Apr '24	4	P	365.00	0.212	207	3.80	7.60	370.00 357.50	0.247 0.236	62 1,739	8.00 1.31	9.31	(1.71)	3.29	-4.21	-0.78	-0.058

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock calculator highest open interest risk of trading historical stock value stock market term volume and open interest stock market advice websites stock market information stocks symbols lookup preferred stock risk double diagonal risk stock stock basics open interest in options options strangle covered call strategy what is put call ratio download historical stock prices basics of stock trading butterfly diagonal calendar spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CAT Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Butterfly Puts Screener For CAT Report Date: