Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CCI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CCI 105.83 19 Apr '24 22 P 115.00 0.344 0 8.30 16.60 120.00
110.00		 0.301
0.246		 0
926		 16.10
6.10		 22.20 (5.60) -0.60 -5.60 0.11 0.141
2 CCI 105.83 19 Apr '24 22 P 115.00 0.344 0 8.30 16.60 120.00
105.00		 0.301
0.262		 0
983		 16.10
2.40		 18.50 (1.90) 3.10 -6.90 -0.45 0.125
3 CCI 105.83 19 Apr '24 22 P 115.00 0.344 0 8.30 16.60 120.00
100.00		 0.301
0.279		 0
33		 16.10
0.85		 16.95 (0.35) 4.65 -10.35 -0.45 0.108
4 CCI 105.83 19 Apr '24 22 P 115.00 0.344 0 8.30 16.60 120.00
97.50		 0.301
0.291		 0
13		 16.10
0.50		 16.60 (0.00) 5.00 -12.50 -0.40 0.096
5 CCI 105.83 16 Jan '26 659 P 115.00 0.496 0 19.90 39.80 120.00
97.50		 0.481
0.439		 0
0		 24.40
12.30		 36.70 3.10 8.10 -9.40 -0.86 0.072
6 CCI 105.83 16 Jan '26 659 P 115.00 0.496 0 19.90 39.80 120.00
100.00		 0.481
0.440		 0
0		 24.40
13.30		 37.70 2.10 7.10 -7.90 -0.90 0.071
7 CCI 105.83 16 Jan '26 659 P 115.00 0.496 0 19.90 39.80 120.00
105.00		 0.481
0.450		 0
0		 24.40
15.80		 40.20 (0.40) 4.60 -5.40 -0.85 0.062
8 CCI 105.83 16 Jan '26 659 P 115.00 0.496 0 19.90 39.80 120.00
110.00		 0.481
0.456		 0
0		 24.40
18.30		 42.70 (2.90) 2.10 -2.90 -0.72 0.055
9 CCI 105.83 17 May '24 50 P 100.00 0.260 34 1.55 3.10 120.00
97.50		 0.210
0.267		 0
4		 16.50
1.20		 17.70 (14.60) 5.40 -14.60 -0.37 0.044
10 CCI 105.83 17 May '24 50 P 100.00 0.260 34 1.55 3.10 115.00
97.50		 0.210
0.267		 23
4		 11.40
1.20		 12.60 (9.50) 5.50 -9.50 -0.58 0.043
11 CCI 105.83 18 Oct '24 204 P 115.00 0.292 1 11.50 23.00 120.00
105.00		 0.292
0.262		 0
0		 17.60
7.80		 25.40 (2.40) 2.60 -7.40 -0.35 0.031
12 CCI 105.83 17 Jan '25 295 P 115.00 0.336 0 13.50 27.00 120.00
105.00		 0.330
0.312		 0
6		 20.20
11.00		 31.20 (4.20) 0.80 -9.20 -0.09 0.030
13 CCI 105.83 17 May '24 50 P 100.00 0.260 34 1.55 3.10 110.00
97.50		 0.223
0.267		 889
4		 6.20
1.20		 7.40 (4.30) 5.70 -4.30 -1.33 0.030
14 CCI 105.83 17 Jan '25 295 P 115.00 0.336 0 13.50 27.00 120.00
100.00		 0.330
0.313		 0
3		 20.20
9.40		 29.60 (2.60) 2.40 -12.60 -0.19 0.029
15 CCI 105.83 17 Jan '25 295 P 115.00 0.336 0 13.50 27.00 120.00
97.50		 0.330
0.315		 0
0		 20.20
6.50		 26.70 0.30 5.30 -12.20 -0.43 0.028
16 CCI 105.83 17 Jan '25 295 P 115.00 0.336 0 13.50 27.00 120.00
110.00		 0.330
0.315		 0
0		 20.20
12.40		 32.60 (5.60) -0.60 -5.60 0.11 0.027
17 CCI 105.83 19 Apr '24 22 P 100.00 0.279 33 0.75 1.50 110.00
97.50		 0.246
0.291		 926
13		 6.10
0.50		 6.60 (5.10) 4.90 -5.10 -0.96 0.021
18 CCI 105.83 19 Jul '24 113 P 100.00 0.268 0 3.30 6.60 115.00
97.50		 0.248
0.270		 2
3		 12.90
2.85		 15.75 (9.15) 5.85 -9.15 -0.64 0.018
19 CCI 105.83 18 Oct '24 204 P 110.00 0.285 2 9.00 18.00 120.00
105.00		 0.292
0.262		 0
0		 17.60
7.80		 25.40 (7.40) 2.60 -7.40 -0.35 0.016
20 CCI 105.83 18 Oct '24 204 P 110.00 0.285 2 9.00 18.00 115.00
105.00		 0.292
0.262		 1
0		 13.90
7.80		 21.70 (3.70) 1.30 -3.70 -0.35 0.015
21 CCI 105.83 17 May '24 50 P 105.00 0.242 913 3.20 6.40 120.00
100.00		 0.210
0.260		 0
34		 16.50
1.80		 18.30 (11.90) 3.10 -11.90 -0.26 0.015
22 CCI 105.83 17 May '24 50 P 105.00 0.242 913 3.20 6.40 115.00
100.00		 0.210
0.260		 23
34		 11.40
1.80		 13.20 (6.80) 3.20 -6.80 -0.47 0.014
23 CCI 105.83 21 Jun '24 85 P 115.00 0.269 13 10.10 20.20 120.00
110.00		 0.264
0.261		 0
5		 16.50
8.00		 24.50 (4.30) 0.70 -4.30 -0.16 0.013
24 CCI 105.83 19 Jul '24 113 P 110.00 0.261 0 8.00 16.00 115.00
105.00		 0.248
0.262		 2
0		 12.90
5.60		 18.50 (2.50) 2.50 -2.50 -1.00 0.012
25 CCI 105.83 17 May '24 50 P 100.00 0.260 34 1.55 3.10 105.00
97.50		 0.242
0.267		 913
4		 3.40
1.20		 4.60 (1.50) 3.50 -1.50 -2.33 0.011
26 CCI 105.83 21 Jun '24 85 P 115.00 0.269 13 10.10 20.20 120.00
105.00		 0.264
0.264		 0
58		 16.50
5.00		 21.50 (1.30) 3.70 -6.30 -0.59 0.010
27 CCI 105.83 18 Oct '24 204 P 115.00 0.292 1 11.50 23.00 120.00
110.00		 0.292
0.285		 0
2		 17.60
10.70		 28.30 (5.30) -0.30 -5.30 0.06 0.008
28 CCI 105.83 17 May '24 50 P 105.00 0.242 913 3.20 6.40 120.00
97.50		 0.210
0.267		 0
4		 16.50
1.20		 17.70 (11.30) 3.70 -11.30 -0.33 0.008
29 CCI 105.83 19 Jul '24 113 P 105.00 0.262 0 5.30 10.60 115.00
100.00		 0.248
0.268		 2
0		 12.90
3.60		 16.50 (5.90) 4.10 -5.90 -0.69 0.007
30 CCI 105.83 17 May '24 50 P 105.00 0.242 913 3.20 6.40 115.00
97.50		 0.210
0.267		 23
4		 11.40
1.20		 12.60 (6.20) 3.80 -6.20 -0.61 0.007
31 CCI 105.83 19 Jul '24 113 P 105.00 0.262 0 5.30 10.60 115.00
97.50		 0.248
0.270		 2
3		 12.90
2.85		 15.75 (5.15) 4.85 -5.15 -0.94 0.005
32 CCI 105.83 19 Jul '24 113 P 110.00 0.261 0 8.00 16.00 115.00
100.00		 0.248
0.268		 2
0		 12.90
3.60		 16.50 (0.50) 4.50 -5.50 -0.82 0.005
33 CCI 105.83 21 Jun '24 85 P 100.00 0.271 5 2.80 5.60 110.00
97.50		 0.261
0.277		 5
5		 8.00
2.20		 10.20 (4.60) 5.40 -4.60 -1.17 0.005
34 CCI 105.83 19 Jul '24 113 P 100.00 0.268 0 3.30 6.60 110.00
97.50		 0.261
0.270		 0
3		 8.40
2.85		 11.25 (4.65) 5.35 -4.65 -1.15 0.005
35 CCI 105.83 19 Apr '24 22 P 100.00 0.279 33 0.75 1.50 105.00
97.50		 0.262
0.291		 983
13		 2.40
0.50		 2.90 (1.40) 3.60 -1.40 -2.57 0.004
36 CCI 105.83 19 Jul '24 113 P 100.00 0.268 0 3.30 6.60 105.00
97.50		 0.262
0.270		 0
3		 5.60
2.85		 8.45 (1.85) 3.15 -1.85 -1.70 0.004
37 CCI 105.83 16 Jan '26 659 P 105.00 0.450 0 14.70 29.40 110.00
97.50		 0.456
0.439		 0
0		 18.30
12.30		 30.60 (1.20) 3.80 -3.70 -1.03 0.004
38 CCI 105.83 19 Jul '24 113 P 110.00 0.261 0 8.00 16.00 115.00
97.50		 0.248
0.270		 2
3		 12.90
2.85		 15.75 0.25 5.25 -7.25 -0.72 0.003
39 CCI 105.83 21 Jun '24 85 P 115.00 0.269 13 10.10 20.20 120.00
100.00		 0.264
0.271		 0
5		 16.50
2.95		 19.45 0.75 5.75 -9.25 -0.62 0.003
40 CCI 105.83 16 Jan '26 659 P 105.00 0.450 0 14.70 29.40 110.00
100.00		 0.456
0.440		 0
0		 18.30
13.30		 31.60 (2.20) 2.80 -2.20 -1.27 0.003
41 CCI 105.83 21 Jun '24 85 P 100.00 0.271 5 2.80 5.60 120.00
97.50		 0.264
0.277		 0
5		 16.50
2.20		 18.70 (13.10) 6.90 -13.10 -0.53 0.002
42 CCI 105.83 21 Jun '24 85 P 100.00 0.271 5 2.80 5.60 105.00
97.50		 0.264
0.277		 58
5		 5.00
2.20		 7.20 (1.60) 3.40 -1.60 -2.12 0.002
43 CCI 105.83 18 Oct '24 204 P 115.00 0.292 1 11.50 23.00 120.00
100.00		 0.292
0.291		 0
1		 17.60
5.70		 23.30 (0.30) 4.70 -10.30 -0.46 0.002
44 CCI 105.83 17 May '24 50 P 105.00 0.242 913 3.20 6.40 110.00
100.00		 0.223
0.260		 889
34		 6.20
1.80		 8.00 (1.60) 3.40 -1.60 -2.13 0.001
45 CCI 105.83 17 Jan '25 295 P 100.00 0.313 3 7.20 14.40 105.00
97.50		 0.312
0.315		 6
0		 11.00
6.50		 17.50 (3.10) 1.90 -3.10 -0.61 0.000
46 CCI 105.83 19 Apr '24 22 P 105.00 0.262 983 2.20 4.40 110.00
100.00		 0.246
0.279		 926
33		 6.10
0.85		 6.95 (2.55) 2.45 -2.55 -0.96 -0.000
47 CCI 105.83 21 Jun '24 85 P 115.00 0.269 13 10.10 20.20 120.00
97.50		 0.264
0.277		 0
5		 16.50
2.20		 18.70 1.50 6.50 -11.00 -0.59 -0.002
48 CCI 105.83 21 Jun '24 85 P 100.00 0.271 5 2.80 5.60 115.00
97.50		 0.269
0.277		 13
5		 12.40
2.20		 14.60 (9.00) 6.00 -9.00 -0.67 -0.003
49 CCI 105.83 17 Jan '25 295 P 100.00 0.313 3 7.20 14.40 110.00
97.50		 0.315
0.315		 0
0		 12.40
6.50		 18.90 (4.50) 5.50 -4.50 -1.22 -0.003
50 CCI 105.83 21 Jun '24 85 P 105.00 0.264 58 4.70 9.40 110.00
100.00		 0.261
0.271		 5
5		 8.00
2.95		 10.95 (1.55) 3.45 -1.55 -2.23 -0.004
51 CCI 105.83 17 Jan '25 295 P 105.00 0.312 6 9.30 18.60 110.00
100.00		 0.315
0.313		 0
3		 12.40
9.40		 21.80 (3.20) 1.80 -3.20 -0.56 -0.005
52 CCI 105.83 17 May '24 50 P 110.00 0.223 889 5.90 11.80 120.00
105.00		 0.210
0.242		 0
913		 16.50
3.40		 19.90 (8.10) 1.90 -8.10 -0.23 -0.005
53 CCI 105.83 19 Jul '24 113 P 105.00 0.262 0 5.30 10.60 110.00
100.00		 0.261
0.268		 0
0		 8.40
3.60		 12.00 (1.40) 3.60 -1.40 -2.57 -0.005
54 CCI 105.83 17 May '24 50 P 110.00 0.223 889 5.90 11.80 115.00
105.00		 0.210
0.242		 23
913		 11.40
3.40		 14.80 (3.00) 2.00 -3.00 -0.67 -0.006
55 CCI 105.83 17 May '24 50 P 105.00 0.242 913 3.20 6.40 110.00
97.50		 0.223
0.267		 889
4		 6.20
1.20		 7.40 (1.00) 4.00 -3.50 -1.14 -0.006
56 CCI 105.83 17 Jan '25 295 P 105.00 0.312 6 9.30 18.60 110.00
97.50		 0.315
0.315		 0
0		 12.40
6.50		 18.90 (0.30) 4.70 -2.80 -1.68 -0.006
57 CCI 105.83 21 Jun '24 85 P 110.00 0.261 5 7.40 14.80 120.00
105.00		 0.264
0.264		 0
58		 16.50
5.00		 21.50 (6.70) 3.30 -6.70 -0.49 -0.006
58 CCI 105.83 21 Jun '24 85 P 105.00 0.264 58 4.70 9.40 120.00
100.00		 0.264
0.271		 0
5		 16.50
2.95		 19.45 (10.05) 4.95 -10.05 -0.49 -0.007
59 CCI 105.83 19 Jul '24 113 P 105.00 0.262 0 5.30 10.60 110.00
97.50		 0.261
0.270		 0
3		 8.40
2.85		 11.25 (0.65) 4.35 -3.15 -1.38 -0.007
60 CCI 105.83 16 Jan '26 659 P 110.00 0.456 0 17.30 34.60 120.00
97.50		 0.481
0.439		 0
0		 24.40
12.30		 36.70 (2.10) 7.90 -4.60 -1.72 -0.008
61 CCI 105.83 16 Jan '26 659 P 100.00 0.440 0 12.30 24.60 105.00
97.50		 0.450
0.439		 0
0		 15.80
12.30		 28.10 (3.50) 1.50 -3.50 -0.43 -0.008
62 CCI 105.83 16 Jan '26 659 P 110.00 0.456 0 17.30 34.60 120.00
100.00		 0.481
0.440		 0
0		 24.40
13.30		 37.70 (3.10) 6.90 -3.10 -2.23 -0.009
63 CCI 105.83 21 Jun '24 85 P 105.00 0.264 58 4.70 9.40 110.00
97.50		 0.261
0.277		 5
5		 8.00
2.20		 10.20 (0.80) 4.20 -3.30 -1.27 -0.009
64 CCI 105.83 18 Oct '24 204 P 100.00 0.291 1 5.40 10.80 105.00
97.50		 0.262
0.330		 0
0		 7.80
6.70		 14.50 (3.70) 1.30 -3.70 -0.35 -0.010
65 CCI 105.83 17 Jan '25 295 P 110.00 0.315 0 11.90 23.80 120.00
105.00		 0.330
0.312		 0
6		 20.20
11.00		 31.20 (7.40) 2.60 -7.40 -0.35 -0.011
66 CCI 105.83 21 Jun '24 85 P 110.00 0.261 5 7.40 14.80 115.00
105.00		 0.269
0.264		 13
58		 12.40
5.00		 17.40 (2.60) 2.40 -2.60 -0.92 -0.012
67 CCI 105.83 17 May '24 50 P 115.00 0.210 23 8.30 16.60 120.00
110.00		 0.210
0.223		 0
889		 16.50
6.20		 22.70 (6.10) -1.10 -6.10 0.18 -0.012
68 CCI 105.83 21 Jun '24 85 P 105.00 0.264 58 4.70 9.40 120.00
97.50		 0.264
0.277		 0
5		 16.50
2.20		 18.70 (9.30) 5.70 -9.30 -0.61 -0.012
69 CCI 105.83 21 Jun '24 85 P 105.00 0.264 58 4.70 9.40 115.00
100.00		 0.269
0.271		 13
5		 12.40
2.95		 15.35 (5.95) 4.05 -5.95 -0.68 -0.012
70 CCI 105.83 19 Apr '24 22 P 105.00 0.262 983 2.20 4.40 110.00
97.50		 0.246
0.291		 926
13		 6.10
0.50		 6.60 (2.20) 2.80 -4.70 -0.60 -0.013
71 CCI 105.83 17 Jan '25 295 P 110.00 0.315 0 11.90 23.80 120.00
100.00		 0.330
0.313		 0
3		 20.20
9.40		 29.60 (5.80) 4.20 -5.80 -0.72 -0.013
72 CCI 105.83 18 Oct '24 204 P 110.00 0.285 2 9.00 18.00 120.00
100.00		 0.292
0.291		 0
1		 17.60
5.70		 23.30 (5.30) 4.70 -5.30 -0.89 -0.013
73 CCI 105.83 21 Jun '24 85 P 110.00 0.261 5 7.40 14.80 120.00
100.00		 0.264
0.271		 0
5		 16.50
2.95		 19.45 (4.65) 5.35 -4.65 -1.15 -0.014
74 CCI 105.83 18 Oct '24 204 P 110.00 0.285 2 9.00 18.00 115.00
100.00		 0.292
0.291		 1
1		 13.90
5.70		 19.60 (1.60) 3.40 -6.60 -0.52 -0.014
75 CCI 105.83 17 Jan '25 295 P 110.00 0.315 0 11.90 23.80 120.00
97.50		 0.330
0.315		 0
0		 20.20
6.50		 26.70 (2.90) 7.10 -5.40 -1.31 -0.014
76 CCI 105.83 16 Jan '26 659 P 100.00 0.440 0 12.30 24.60 110.00
97.50		 0.456
0.439		 0
0		 18.30
12.30		 30.60 (6.00) 4.00 -6.00 -0.67 -0.015
77 CCI 105.83 17 Jan '25 295 P 110.00 0.315 0 11.90 23.80 115.00
105.00		 0.336
0.312		 0
6		 17.10
11.00		 28.10 (4.30) 0.70 -4.30 -0.16 -0.017
78 CCI 105.83 21 Jun '24 85 P 105.00 0.264 58 4.70 9.40 115.00
97.50		 0.269
0.277		 13
5		 12.40
2.20		 14.60 (5.20) 4.80 -5.20 -0.92 -0.018
79 CCI 105.83 17 Jan '25 295 P 100.00 0.313 3 7.20 14.40 120.00
97.50		 0.330
0.315		 0
0		 20.20
6.50		 26.70 (12.30) 7.70 -12.30 -0.63 -0.018
80 CCI 105.83 16 Jan '26 659 P 110.00 0.456 0 17.30 34.60 120.00
105.00		 0.481
0.450		 0
0		 24.40
15.80		 40.20 (5.60) 4.40 -5.60 -0.79 -0.018
81 CCI 105.83 21 Jun '24 85 P 110.00 0.261 5 7.40 14.80 120.00
97.50		 0.264
0.277		 0
5		 16.50
2.20		 18.70 (3.90) 6.10 -6.40 -0.95 -0.019
82 CCI 105.83 21 Jun '24 85 P 110.00 0.261 5 7.40 14.80 115.00
100.00		 0.269
0.271		 13
5		 12.40
2.95		 15.35 (0.55) 4.45 -5.55 -0.80 -0.019
83 CCI 105.83 17 Jan '25 295 P 110.00 0.315 0 11.90 23.80 115.00
100.00		 0.336
0.313		 0
3		 17.10
9.40		 26.50 (2.70) 2.30 -7.70 -0.30 -0.019
84 CCI 105.83 17 Jan '25 295 P 105.00 0.312 6 9.30 18.60 120.00
100.00		 0.330
0.313		 0
3		 20.20
9.40		 29.60 (11.00) 4.00 -11.00 -0.36 -0.020
85 CCI 105.83 17 Jan '25 295 P 110.00 0.315 0 11.90 23.80 115.00
97.50		 0.336
0.315		 0
0		 17.10
6.50		 23.60 0.20 5.20 -7.30 -0.71 -0.020
86 CCI 105.83 17 Jan '25 295 P 105.00 0.312 6 9.30 18.60 120.00
97.50		 0.330
0.315		 0
0		 20.20
6.50		 26.70 (8.10) 6.90 -8.10 -0.85 -0.021
87 CCI 105.83 19 Jul '24 113 P 100.00 0.268 0 3.30 6.60 120.00
97.50		 0.288
0.270		 0
3		 17.20
2.85		 20.05 (13.45) 6.55 -13.45 -0.49 -0.021
88 CCI 105.83 16 Jan '26 659 P 105.00 0.450 0 14.70 29.40 120.00
97.50		 0.481
0.439		 0
0		 24.40
12.30		 36.70 (7.30) 7.70 -7.30 -1.05 -0.022
89 CCI 105.83 16 Jan '26 659 P 105.00 0.450 0 14.70 29.40 120.00
100.00		 0.481
0.440		 0
0		 24.40
13.30		 37.70 (8.30) 6.70 -8.30 -0.81 -0.023
90 CCI 105.83 17 May '24 50 P 110.00 0.223 889 5.90 11.80 120.00
100.00		 0.210
0.260		 0
34		 16.50
1.80		 18.30 (6.50) 3.50 -6.50 -0.54 -0.023
91 CCI 105.83 16 Jan '26 659 P 110.00 0.456 0 17.30 34.60 115.00
97.50		 0.496
0.439		 0
0		 22.30
12.30		 34.60 (0.00) 5.00 -7.50 -0.67 -0.023
92 CCI 105.83 17 Jan '25 295 P 100.00 0.313 3 7.20 14.40 115.00
97.50		 0.336
0.315		 0
0		 17.10
6.50		 23.60 (9.20) 5.80 -9.20 -0.63 -0.024
93 CCI 105.83 17 May '24 50 P 110.00 0.223 889 5.90 11.80 115.00
100.00		 0.210
0.260		 23
34		 11.40
1.80		 13.20 (1.40) 3.60 -6.40 -0.56 -0.024
94 CCI 105.83 21 Jun '24 85 P 110.00 0.261 5 7.40 14.80 115.00
97.50		 0.269
0.277		 13
5		 12.40
2.20		 14.60 0.20 5.20 -7.30 -0.71 -0.024
95 CCI 105.83 16 Jan '26 659 P 110.00 0.456 0 17.30 34.60 115.00
100.00		 0.496
0.440		 0
0		 22.30
13.30		 35.60 (1.00) 4.00 -6.00 -0.67 -0.024
96 CCI 105.83 17 Jan '25 295 P 105.00 0.312 6 9.30 18.60 115.00
100.00		 0.336
0.313		 0
3		 17.10
9.40		 26.50 (7.90) 2.10 -7.90 -0.27 -0.026
97 CCI 105.83 17 Jan '25 295 P 105.00 0.312 6 9.30 18.60 115.00
97.50		 0.336
0.315		 0
0		 17.10
6.50		 23.60 (5.00) 5.00 -5.00 -1.00 -0.027
98 CCI 105.83 19 Jul '24 113 P 110.00 0.261 0 8.00 16.00 120.00
105.00		 0.288
0.262		 0
0		 17.20
5.60		 22.80 (6.80) 3.20 -6.80 -0.47 -0.028
99 CCI 105.83 17 May '24 50 P 110.00 0.223 889 5.90 11.80 120.00
97.50		 0.210
0.267		 0
4		 16.50
1.20		 17.70 (5.90) 4.10 -8.40 -0.49 -0.030
100 CCI 105.83 17 May '24 50 P 110.00 0.223 889 5.90 11.80 115.00
97.50		 0.210
0.267		 23
4		 11.40
1.20		 12.60 (0.80) 4.20 -8.30 -0.51 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.