Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CCJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 53.00
25.00
0.359
3.472
3
0
3.25
0.01
3.26 (3.26) 19.74 -3.26 -6.06 5.293
2 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 55.00
25.00
0.359
3.472
9
0
5.20
0.01
5.21 (5.21) 19.79 -5.21 -3.80 5.293
3 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 60.00
25.00
0.359
3.472
0
0
10.20
0.01
10.21 (10.21) 19.79 -10.21 -1.94 5.293
4 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 50.00
25.00
0.483
3.472
145
0
0.81
0.01
0.82 (0.82) 19.18 -0.82 -23.39 5.168
5 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 49.50
25.00
0.484
3.472
128
0
0.56
0.01
0.57 (0.57) 18.93 -0.57 -33.21 5.167
6 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 49.00
25.00
0.485
3.472
1,549
0
0.37
0.01
0.38 (0.38) 18.62 -0.38 -49.00 5.166
7 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 48.50
25.00
0.486
3.472
917
0
0.24
0.01
0.25 (0.25) 18.25 -0.25 -73.00 5.165
8 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 48.00
25.00
0.490
3.472
1,563
0
0.15
0.01
0.16 (0.16) 17.84 -0.16 -111.50 5.161
9 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 51.00
25.00
0.493
3.472
18
0
1.49
0.01
1.50 (1.50) 19.50 -1.50 -13.00 5.159
10 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 47.50
25.00
0.500
3.472
227
0
0.09
0.01
0.10 (0.10) 17.40 -0.10 -174.00 5.152
11 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 47.00
25.00
0.519
3.472
325
0
0.06
0.01
0.07 (0.07) 16.93 -0.07 -241.86 5.132
12 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 46.50
25.00
0.535
3.472
216
0
0.05
0.01
0.06 (0.06) 16.44 -0.06 -274.00 5.116
13 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 46.00
25.00
0.584
3.472
301
0
0.03
0.01
0.04 (0.04) 15.96 -0.04 -399.00 5.068
14 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 45.50
25.00
0.599
3.472
80
0
0.02
0.01
0.03 (0.03) 15.47 -0.03 -515.67 5.053
15 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 52.00
25.00
0.617
3.472
0
0
2.57
0.01
2.58 (2.58) 19.42 -2.58 -7.53 5.034
16 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 45.00
25.00
0.690
3.472
104
0
0.03
0.01
0.04 (0.04) 14.96 -0.04 -374.00 4.962
17 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 44.00
25.00
0.741
3.472
284
0
0.01
0.01
0.02 (0.02) 13.98 -0.02 -699.00 4.910
18 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 44.50
25.00
0.804
3.472
38
0
0.08
0.01
0.09 (0.09) 14.41 -0.09 -160.11 4.848
19 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 55.00
25.00
0.359
3.472
9
0
5.20
0.01
5.21 (5.21) 18.79 -5.21 -3.61 4.800
20 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 53.00
25.00
0.359
3.472
3
0
3.25
0.01
3.26 (3.26) 18.74 -3.26 -5.75 4.800
21 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 60.00
25.00
0.359
3.472
0
0
10.20
0.01
10.21 (10.21) 18.79 -10.21 -1.84 4.800
22 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 43.50
25.00
0.881
3.472
2
0
0.04
0.01
0.05 (0.05) 13.45 -0.05 -269.00 4.771
23 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 43.00
25.00
0.907
3.472
724
0
0.03
0.01
0.04 (0.04) 12.96 -0.04 -324.00 4.744
24 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 50.00
25.00
0.483
3.472
145
0
0.81
0.01
0.82 (0.82) 18.18 -0.82 -22.17 4.675
25 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 49.50
25.00
0.484
3.472
128
0
0.56
0.01
0.57 (0.57) 17.93 -0.57 -31.46 4.674
26 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 49.00
25.00
0.485
3.472
1,549
0
0.37
0.01
0.38 (0.38) 17.62 -0.38 -46.37 4.673
27 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 48.50
25.00
0.486
3.472
917
0
0.24
0.01
0.25 (0.25) 17.25 -0.25 -69.00 4.672
28 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 42.00
25.00
0.980
3.472
81
0
0.01
0.01
0.02 (0.02) 11.98 -0.02 -599.00 4.672
29 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 48.00
25.00
0.490
3.472
1,563
0
0.15
0.01
0.16 (0.16) 16.84 -0.16 -105.25 4.668
30 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 51.00
25.00
0.493
3.472
18
0
1.49
0.01
1.50 (1.50) 18.50 -1.50 -12.33 4.666
31 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 47.50
25.00
0.500
3.472
227
0
0.09
0.01
0.10 (0.10) 16.40 -0.10 -164.00 4.659
32 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 42.50
25.00
1.009
3.472
32
0
0.03
0.01
0.04 (0.04) 12.46 -0.04 -311.50 4.642
33 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 47.00
25.00
0.519
3.472
325
0
0.06
0.01
0.07 (0.07) 15.93 -0.07 -227.57 4.639
34 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 46.50
25.00
0.535
3.472
216
0
0.05
0.01
0.06 (0.06) 15.44 -0.06 -257.33 4.623
35 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 46.00
25.00
0.584
3.472
301
0
0.03
0.01
0.04 (0.04) 14.96 -0.04 -374.00 4.575
36 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 45.50
25.00
0.599
3.472
80
0
0.02
0.01
0.03 (0.03) 14.47 -0.03 -482.33 4.560
37 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 41.00
25.00
1.102
3.472
3
0
0.01
0.01
0.02 (0.02) 10.98 -0.02 -549.00 4.550
38 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 52.00
25.00
0.617
3.472
0
0
2.57
0.01
2.58 (2.58) 18.42 -2.58 -7.14 4.541
39 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 41.50
25.00
1.139
3.472
0
0
0.75
0.01
0.76 (0.76) 10.74 -0.76 -14.13 4.512
40 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 40.50
25.00
1.163
3.472
0
0
0.20
0.01
0.21 (0.21) 10.29 -0.21 -49.00 4.489
41 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 45.00
25.00
0.690
3.472
104
0
0.03
0.01
0.04 (0.04) 13.96 -0.04 -349.00 4.469
42 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 40.00
25.00
1.224
3.472
9
0
0.01
0.01
0.02 (0.02) 9.98 -0.02 -499.00 4.427
43 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 44.00
25.00
0.741
3.472
284
0
0.01
0.01
0.02 (0.02) 12.98 -0.02 -649.00 4.417
44 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 39.50
25.00
1.287
3.472
0
0
0.01
0.01
0.02 (0.02) 9.48 -0.02 -474.00 4.365
45 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 44.50
25.00
0.804
3.472
38
0
0.08
0.01
0.09 (0.09) 13.41 -0.09 -149.00 4.355
46 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 60.00
25.00
0.359
3.472
0
0
10.20
0.01
10.21 (10.21) 17.79 -10.21 -1.74 4.320
47 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 55.00
25.00
0.359
3.472
9
0
5.20
0.01
5.21 (5.21) 17.79 -5.21 -3.41 4.320
48 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 53.00
25.00
0.359
3.472
3
0
3.25
0.01
3.26 (3.26) 17.74 -3.26 -5.44 4.320
49 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 43.50
25.00
0.881
3.472
2
0
0.04
0.01
0.05 (0.05) 12.45 -0.05 -249.00 4.278
50 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 43.00
25.00
0.907
3.472
724
0
0.03
0.01
0.04 (0.04) 11.96 -0.04 -299.00 4.251
51 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 38.50
25.00
1.414
3.472
0
0
0.02
0.01
0.03 (0.03) 8.47 -0.03 -282.33 4.237
52 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 50.00
25.00
0.483
3.472
145
0
0.81
0.01
0.82 (0.82) 17.18 -0.82 -20.95 4.196
53 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 49.50
25.00
0.484
3.472
128
0
0.56
0.01
0.57 (0.57) 16.93 -0.57 -29.70 4.195
54 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 49.00
25.00
0.485
3.472
1,549
0
0.37
0.01
0.38 (0.38) 16.62 -0.38 -43.74 4.194
55 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 48.50
25.00
0.486
3.472
917
0
0.24
0.01
0.25 (0.25) 16.25 -0.25 -65.00 4.193
56 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 53.00
34.00
0.359
2.016
3
0
3.25
0.02
3.27 (3.27) 14.23 -3.27 -4.35 4.192
57 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 55.00
34.00
0.359
2.016
9
0
5.20
0.02
5.22 (5.22) 14.28 -5.22 -2.74 4.192
58 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 60.00
34.00
0.359
2.016
0
0
10.20
0.02
10.22 (10.22) 14.28 -10.22 -1.40 4.192
59 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 48.00
25.00
0.490
3.472
1,563
0
0.15
0.01
0.16 (0.16) 15.84 -0.16 -99.00 4.189
60 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 51.00
25.00
0.493
3.472
18
0
1.49
0.01
1.50 (1.50) 17.50 -1.50 -11.67 4.187
61 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 39.00
25.00
1.472
3.472
1
0
0.03
0.01
0.04 (0.04) 8.96 -0.04 -224.00 4.180
62 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 47.50
25.00
0.500
3.472
227
0
0.09
0.01
0.10 (0.10) 15.40 -0.10 -154.00 4.180
63 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 42.00
25.00
0.980
3.472
81
0
0.01
0.01
0.02 (0.02) 10.98 -0.02 -549.00 4.179
64 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 38.00
25.00
1.477
3.472
10
0
0.02
0.01
0.03 (0.03) 7.97 -0.03 -265.67 4.174
65 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 55.00
35.00
0.359
2.036
9
0
5.20
0.05
5.25 (5.25) 14.25 -5.25 -2.71 4.172
66 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 60.00
35.00
0.359
2.036
0
0
10.20
0.05
10.25 (10.25) 14.25 -10.25 -1.39 4.172
67 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 53.00
35.00
0.359
2.036
3
0
3.25
0.05
3.30 (3.30) 14.20 -3.30 -4.30 4.172
68 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 47.00
25.00
0.519
3.472
325
0
0.06
0.01
0.07 (0.07) 14.93 -0.07 -213.29 4.160
69 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 42.50
25.00
1.009
3.472
32
0
0.03
0.01
0.04 (0.04) 11.46 -0.04 -286.50 4.149
70 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 46.50
25.00
0.535
3.472
216
0
0.05
0.01
0.06 (0.06) 14.44 -0.06 -240.67 4.144
71 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 37.50
25.00
1.542
3.472
0
0
0.02
0.01
0.03 (0.03) 7.47 -0.03 -249.00 4.109
72 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 46.00
25.00
0.584
3.472
301
0
0.03
0.01
0.04 (0.04) 13.96 -0.04 -349.00 4.096
73 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 45.50
25.00
0.599
3.472
80
0
0.02
0.01
0.03 (0.03) 13.47 -0.03 -449.00 4.080
74 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 50.00
34.00
0.483
2.016
145
0
0.81
0.02
0.83 (0.83) 13.67 -0.83 -16.47 4.068
75 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 49.50
34.00
0.484
2.016
128
0
0.56
0.02
0.58 (0.58) 13.42 -0.58 -23.14 4.067
76 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 49.00
34.00
0.485
2.016
1,549
0
0.37
0.02
0.39 (0.39) 13.11 -0.39 -33.62 4.066
77 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 48.50
34.00
0.486
2.016
917
0
0.24
0.02
0.26 (0.26) 12.74 -0.26 -49.00 4.065
78 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 52.00
25.00
0.617
3.472
0
0
2.57
0.01
2.58 (2.58) 17.42 -2.58 -6.75 4.062
79 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 48.00
34.00
0.490
2.016
1,563
0
0.15
0.02
0.17 (0.17) 12.33 -0.17 -72.53 4.061
80 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 51.00
34.00
0.493
2.016
18
0
1.49
0.02
1.51 (1.51) 13.99 -1.51 -9.26 4.059
81 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 41.00
25.00
1.102
3.472
3
0
0.01
0.01
0.02 (0.02) 9.98 -0.02 -499.00 4.057
82 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 47.50
34.00
0.500
2.016
227
0
0.09
0.02
0.11 (0.11) 11.89 -0.11 -108.09 4.051
83 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 50.00
35.00
0.483
2.036
145
0
0.81
0.05
0.86 (0.86) 13.64 -0.86 -15.86 4.047
84 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 49.50
35.00
0.484
2.036
128
0
0.56
0.05
0.61 (0.61) 13.39 -0.61 -21.95 4.046
85 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 49.00
35.00
0.485
2.036
1,549
0
0.37
0.05
0.42 (0.42) 13.08 -0.42 -31.14 4.045
86 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 48.50
35.00
0.486
2.036
917
0
0.24
0.05
0.29 (0.29) 12.71 -0.29 -43.83 4.044
87 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 37.00
25.00
1.609
3.472
0
0
0.75
0.01
0.76 (0.76) 6.24 -0.76 -8.21 4.043
88 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 48.00
35.00
0.490
2.036
1,563
0
0.15
0.05
0.20 (0.20) 12.30 -0.20 -61.50 4.040
89 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 51.00
35.00
0.493
2.036
18
0
1.49
0.05
1.54 (1.54) 13.96 -1.54 -9.06 4.038
90 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 47.00
34.00
0.519
2.016
325
0
0.06
0.02
0.08 (0.08) 11.42 -0.08 -142.75 4.032
91 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 47.50
35.00
0.500
2.036
227
0
0.09
0.05
0.14 (0.14) 11.86 -0.14 -84.71 4.031
92 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 41.50
25.00
1.139
3.472
0
0
0.75
0.01
0.76 (0.76) 9.74 -0.76 -12.82 4.019
93 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 46.50
34.00
0.535
2.016
216
0
0.05
0.02
0.07 (0.07) 10.93 -0.07 -156.14 4.016
94 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 47.00
35.00
0.519
2.036
325
0
0.06
0.05
0.11 (0.11) 11.39 -0.11 -103.55 4.011
95 CCJ 49.86 5 Apr '24 2 P 31.00 4.315 0  0  0 40.50
25.00
1.163
3.472
0
0
0.20
0.01
0.21 (0.21) 9.29 -0.21 -44.24 3.996
96 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 46.50
35.00
0.535
2.036
216
0
0.05
0.05
0.10 (0.10) 10.90 -0.10 -109.00 3.995
97 CCJ 49.86 5 Apr '24 2 P 32.00 4.076 0  0  0 45.00
25.00
0.690
3.472
104
0
0.03
0.01
0.04 (0.04) 12.96 -0.04 -324.00 3.990
98 CCJ 49.86 5 Apr '24 2 P 30.00 4.562 0  0  0 36.50
25.00
1.674
3.472
0
0
0.04
0.01
0.05 (0.05) 6.45 -0.05 -129.00 3.978
99 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 46.00
34.00
0.584
2.016
301
0
0.03
0.02
0.05 (0.05) 10.45 -0.05 -209.00 3.967
100 CCJ 49.86 5 Apr '24 2 P 35.50 3.283 0  0  0 45.50
34.00
0.599
2.016
80
0
0.02
0.02
0.04 (0.04) 9.96 -0.04 -249.00 3.952
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.