Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CDE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CDE 3.19 15 Mar '24 8 P 4.00 1.771 0 0.30 0.60 4.50
3.50
0.620
0.737
0
0
2.00
0.40
2.40 (1.80) -1.30 -1.80 0.72 2.184
2 CDE 3.19 15 Mar '24 8 P 4.00 1.771 0 0.30 0.60 4.50
3.00
0.620
0.798
0
3
2.00
0.10
2.10 (1.50) -1.00 -2.00 0.50 2.123
3 CDE 3.19 15 Mar '24 8 P 4.00 1.771 0 0.30 0.60 4.50
2.50
0.620
1.466
0
0
2.00
0.10
2.10 (1.50) -1.00 -2.50 0.40 1.456
4 CDE 3.19 15 Mar '24 8 P 4.00 1.771 0 0.30 0.60 4.50
2.00
0.620
2.042
0
0
2.00
0.25
2.25 (1.65) -1.15 -3.15 0.37 0.880
5 CDE 3.19 15 Mar '24 8 P 2.50 1.466 0  0  0 4.50
2.00
0.620
2.042
0
0
2.00
0.25
2.25 (2.25) -0.25 -2.25 0.11 0.270
6 CDE 3.19 15 Mar '24 8 P 2.50 1.466 0  0  0 3.50
2.00
0.737
2.042
0
0
0.40
0.25
0.65 (0.65) 0.35 -0.65 -0.54 0.153
7 CDE 3.19 19 Apr '24 43 P 3.50 0.708 6 0.10 0.20 4.50
3.00
0.620
0.677
0
182
1.40
0.25
1.65 (1.45) -0.45 -1.45 0.31 0.120
8 CDE 3.19 19 Apr '24 43 P 3.50 0.708 6 0.10 0.20 4.00
3.00
0.620
0.677
0
182
0.95
0.25
1.20 (1.00) -0.50 -1.00 0.50 0.120
9 CDE 3.19 15 Mar '24 8 P 2.50 1.466 0  0  0 3.00
2.00
0.798
2.042
3
0
0.10
0.25
0.35 (0.35) 0.15 -0.35 -0.43 0.092
10 CDE 3.19 20 Sep '24 197 P 3.00 0.686 0 0.45 0.90 3.50
2.50
0.637
0.659
0
0
0.80
0.30
1.10 (0.20) 0.30 -0.20 -1.50 0.076
11 CDE 3.19 20 Sep '24 197 P 3.00 0.686 0 0.45 0.90 3.50
2.00
0.637
0.659
0
0
0.80
0.15
0.95 (0.05) 0.45 -0.55 -0.82 0.076
12 CDE 3.19 19 Apr '24 43 P 3.50 0.708 6 0.10 0.20 4.50
2.50
0.620
0.724
0
5
1.40
0.10
1.50 (1.30) -0.30 -1.30 0.23 0.072
13 CDE 3.19 19 Apr '24 43 P 3.50 0.708 6 0.10 0.20 4.00
2.50
0.620
0.724
0
5
0.95
0.10
1.05 (0.85) -0.35 -1.35 0.26 0.072
14 CDE 3.19 19 Dec '25 652 P 3.50 0.829 0 1.10 2.20 4.00
2.00
0.847
0.755
0
0
1.60
0.40
2.00 0.20 0.70 -0.80 -0.88 0.056
15 CDE 3.19 15 Mar '24 8 P 3.50 0.737 0 0.30 0.60 4.50
3.00
0.620
0.798
0
3
2.00
0.10
2.10 (1.50) -0.50 -1.50 0.33 0.056
16 CDE 3.19 19 Dec '25 652 P 4.00 0.847 0 1.40 2.80 4.50
2.00
0.885
0.755
0
0
1.95
0.40
2.35 0.45 0.95 -1.05 -0.90 0.053
17 CDE 3.19 21 Jun '24 106 P 3.00 0.673 7 0.30 0.60 4.00
2.50
0.620
0.676
0
1
1.05
0.20
1.25 (0.65) 0.35 -0.65 -0.54 0.050
18 CDE 3.19 21 Jun '24 106 P 3.00 0.673 7 0.30 0.60 4.50
2.50
0.620
0.676
0
1
1.85
0.20
2.05 (1.45) 0.05 -1.45 -0.03 0.050
19 CDE 3.19 20 Sep '24 197 P 3.00 0.686 0 0.45 0.90 4.00
2.50
0.667
0.659
0
0
1.20
0.30
1.50 (0.60) 0.40 -0.60 -0.67 0.046
20 CDE 3.19 20 Sep '24 197 P 3.00 0.686 0 0.45 0.90 4.00
2.00
0.667
0.659
0
0
1.20
0.15
1.35 (0.45) 0.55 -0.45 -1.22 0.046
21 CDE 3.19 19 Dec '25 652 P 3.50 0.829 0 1.10 2.20 4.00
2.50
0.847
0.769
0
0
1.60
0.65
2.25 (0.05) 0.45 -0.55 -0.82 0.042
22 CDE 3.19 19 Dec '25 652 P 4.00 0.847 0 1.40 2.80 4.50
2.50
0.885
0.769
0
0
1.95
0.65
2.60 0.20 0.70 -0.80 -0.87 0.039
23 CDE 3.19 20 Sep '24 197 P 3.00 0.686 0 0.45 0.90 4.50
2.50
0.681
0.659
0
0
1.60
0.30
1.90 (1.00) 0.50 -1.00 -0.50 0.032
24 CDE 3.19 20 Sep '24 197 P 3.00 0.686 0 0.45 0.90 4.50
2.00
0.681
0.659
0
0
1.60
0.15
1.75 (0.85) 0.65 -0.85 -0.76 0.031
25 CDE 3.19 16 Jan '26 680 P 4.00 0.870 0 1.45 2.90 4.50
2.50
0.943
0.768
0
0
2.00
0.65
2.65 0.25 0.75 -0.75 -1.00 0.028
26 CDE 3.19 16 Jan '26 680 P 3.50 0.833 0 1.10 2.20 4.00
2.50
0.870
0.768
0
0
1.60
0.65
2.25 (0.05) 0.45 -0.55 -0.82 0.027
27 CDE 3.19 16 Jan '26 680 P 3.00 0.814 0 0.80 1.60 3.50
2.50
0.833
0.768
0
0
1.25
0.65
1.90 (0.30) 0.20 -0.30 -0.67 0.026
28 CDE 3.19 20 Dec '24 288 P 4.00 0.686 0 1.15 2.30 4.50
2.50
0.691
0.655
0
4
1.70
0.35
2.05 0.25 0.75 -0.75 -1.00 0.026
29 CDE 3.19 20 Sep '24 197 P 2.50 0.659 0 0.20 0.40 3.50
2.00
0.637
0.659
0
0
0.80
0.15
0.95 (0.55) 0.45 -0.55 -0.82 0.022
30 CDE 3.19 21 Jun '24 106 P 2.50 0.676 1 0.10 0.20 4.00
2.00
0.620
0.710
0
0
1.05
0.10
1.15 (0.95) 0.55 -0.95 -0.58 0.022
31 CDE 3.19 21 Jun '24 106 P 2.50 0.676 1 0.10 0.20 4.50
2.00
0.620
0.710
0
0
1.85
0.10
1.95 (1.75) 0.25 -1.75 -0.14 0.022
32 CDE 3.19 17 Jan '25 316 P 4.00 0.692 0 1.20 2.40 4.50
2.50
0.701
0.662
0
0
1.70
0.40
2.10 0.30 0.80 -0.70 -1.14 0.021
33 CDE 3.19 21 Jun '24 106 P 3.00 0.673 7 0.30 0.60 3.50
2.50
0.649
0.676
0
1
0.70
0.20
0.90 (0.30) 0.20 -0.30 -0.67 0.021
34 CDE 3.19 19 Dec '25 652 P 3.50 0.829 0 1.10 2.20 4.00
3.00
0.847
0.793
0
0
1.60
0.90
2.50 (0.30) 0.20 -0.30 -0.67 0.018
35 CDE 3.19 19 Dec '25 652 P 3.50 0.829 0 1.10 2.20 4.50
2.00
0.885
0.755
0
0
1.95
0.40
2.35 (0.15) 0.85 -0.65 -1.31 0.018
36 CDE 3.19 21 Jun '24 106 P 3.00 0.673 7 0.30 0.60 4.50
2.00
0.620
0.710
0
0
1.85
0.10
1.95 (1.35) 0.15 -1.35 -0.11 0.016
37 CDE 3.19 21 Jun '24 106 P 3.00 0.673 7 0.30 0.60 4.00
2.00
0.620
0.710
0
0
1.05
0.10
1.15 (0.55) 0.45 -0.55 -0.82 0.016
38 CDE 3.19 19 Dec '25 652 P 4.00 0.847 0 1.40 2.80 4.50
3.00
0.885
0.793
0
0
1.95
0.90
2.85 (0.05) 0.45 -0.55 -0.82 0.016
39 CDE 3.19 20 Sep '24 197 P 4.00 0.667 0 1.05 2.10 4.50
3.50
0.681
0.637
0
0
1.60
0.80
2.40 (0.30) 0.20 -0.30 -0.67 0.015
40 CDE 3.19 20 Dec '24 288 P 4.00 0.686 0 1.15 2.30 4.50
3.00
0.691
0.668
0
0
1.70
0.65
2.35 (0.05) 0.45 -0.55 -0.82 0.013
41 CDE 3.19 17 Jan '25 316 P 4.00 0.692 0 1.20 2.40 4.50
3.00
0.701
0.671
0
0
1.70
0.65
2.35 0.05 0.55 -0.45 -1.22 0.012
42 CDE 3.19 19 Apr '24 43 P 3.00 0.677 182 0.15 0.30 4.00
2.50
0.620
0.724
0
5
0.95
0.10
1.05 (0.75) 0.25 -0.75 -0.33 0.009
43 CDE 3.19 19 Apr '24 43 P 3.00 0.677 182 0.15 0.30 4.50
2.50
0.620
0.724
0
5
1.40
0.10
1.50 (1.20) 0.30 -1.20 -0.25 0.009
44 CDE 3.19 20 Dec '24 288 P 4.00 0.686 0 1.15 2.30 4.50
3.50
0.691
0.674
0
0
1.70
0.95
2.65 (0.35) 0.15 -0.35 -0.43 0.007
45 CDE 3.19 20 Dec '24 288 P 3.50 0.674 0 0.80 1.60 4.00
2.50
0.686
0.655
0
4
1.30
0.35
1.65 (0.05) 0.45 -0.55 -0.82 0.007
46 CDE 3.19 20 Dec '24 288 P 3.00 0.668 0 0.50 1.00 3.50
2.50
0.674
0.655
0
4
0.95
0.35
1.30 (0.30) 0.20 -0.30 -0.67 0.006
47 CDE 3.19 17 Jan '25 316 P 4.00 0.692 0 1.20 2.40 4.50
3.50
0.701
0.678
0
0
1.70
0.95
2.65 (0.25) 0.25 -0.25 -1.00 0.005
48 CDE 3.19 21 Jun '24 106 P 3.50 0.649 0 0.55 1.10 4.50
3.00
0.620
0.673
0
7
1.85
0.40
2.25 (1.15) -0.15 -1.15 0.13 0.005
49 CDE 3.19 21 Jun '24 106 P 3.50 0.649 0 0.55 1.10 4.00
3.00
0.620
0.673
0
7
1.05
0.40
1.45 (0.35) 0.15 -0.35 -0.43 0.005
50 CDE 3.19 19 Dec '25 652 P 3.50 0.829 0 1.10 2.20 4.50
2.50
0.885
0.769
0
0
1.95
0.65
2.60 (0.40) 0.60 -0.40 -1.50 0.003
51 CDE 3.19 17 Jan '25 316 P 3.00 0.671 0 0.55 1.10 3.50
2.50
0.678
0.662
0
0
0.95
0.40
1.35 (0.25) 0.25 -0.25 -1.00 0.003
52 CDE 3.19 19 Dec '25 652 P 3.00 0.793 0 0.80 1.60 3.50
2.00
0.829
0.755
0
0
1.25
0.40
1.65 (0.05) 0.45 -0.55 -0.82 0.002
53 CDE 3.19 17 Jan '25 316 P 3.50 0.678 0 0.85 1.70 4.00
2.50
0.692
0.662
0
0
1.30
0.40
1.70 (0.00) 0.50 -0.50 -1.00 0.002
54 CDE 3.19 21 Jun '24 106 P 3.50 0.649 0 0.55 1.10 4.50
2.50
0.620
0.676
0
1
1.85
0.20
2.05 (0.95) 0.05 -0.95 -0.05 0.002
55 CDE 3.19 21 Jun '24 106 P 3.50 0.649 0 0.55 1.10 4.00
2.50
0.620
0.676
0
1
1.05
0.20
1.25 (0.15) 0.35 -0.65 -0.54 0.002
56 CDE 3.19 20 Dec '24 288 P 3.50 0.674 0 0.80 1.60 4.50
2.50
0.691
0.655
0
4
1.70
0.35
2.05 (0.45) 0.55 -0.45 -1.22 0.002
57 CDE 3.19 20 Dec '24 288 P 3.00 0.668 0 0.50 1.00 4.00
2.50
0.686
0.655
0
4
1.30
0.35
1.65 (0.65) 0.35 -0.65 -0.54 -0.006
58 CDE 3.19 20 Dec '24 288 P 3.50 0.674 0 0.80 1.60 4.00
3.00
0.686
0.668
0
0
1.30
0.65
1.95 (0.35) 0.15 -0.35 -0.43 -0.006
59 CDE 3.19 21 Jun '24 106 P 2.50 0.676 1 0.10 0.20 3.50
2.00
0.649
0.710
0
0
0.70
0.10
0.80 (0.60) 0.40 -0.60 -0.67 -0.007
60 CDE 3.19 17 Jan '25 316 P 3.50 0.678 0 0.85 1.70 4.50
2.50
0.701
0.662
0
0
1.70
0.40
2.10 (0.40) 0.60 -0.40 -1.50 -0.007
61 CDE 3.19 20 Sep '24 197 P 4.00 0.667 0 1.05 2.10 4.50
2.50
0.681
0.659
0
0
1.60
0.30
1.90 0.20 0.70 -0.80 -0.87 -0.007
62 CDE 3.19 20 Sep '24 197 P 4.00 0.667 0 1.05 2.10 4.50
2.00
0.681
0.659
0
0
1.60
0.15
1.75 0.35 0.85 -1.15 -0.74 -0.007
63 CDE 3.19 17 Jan '25 316 P 3.50 0.678 0 0.85 1.70 4.00
3.00
0.692
0.671
0
0
1.30
0.65
1.95 (0.25) 0.25 -0.25 -1.00 -0.008
64 CDE 3.19 20 Sep '24 197 P 2.50 0.659 0 0.20 0.40 4.00
2.00
0.667
0.659
0
0
1.20
0.15
1.35 (0.95) 0.55 -0.95 -0.58 -0.008
65 CDE 3.19 19 Dec '25 652 P 2.50 0.769 0 0.50 1.00 3.00
2.00
0.793
0.755
0
0
0.90
0.40
1.30 (0.30) 0.20 -0.30 -0.67 -0.009
66 CDE 3.19 20 Dec '24 288 P 3.00 0.668 0 0.50 1.00 4.50
2.50
0.691
0.655
0
4
1.70
0.35
2.05 (1.05) 0.45 -1.05 -0.43 -0.011
67 CDE 3.19 20 Dec '24 288 P 3.50 0.674 0 0.80 1.60 4.50
3.00
0.691
0.668
0
0
1.70
0.65
2.35 (0.75) 0.25 -0.75 -0.33 -0.011
68 CDE 3.19 16 Jan '26 680 P 3.00 0.814 0 0.80 1.60 4.00
2.50
0.870
0.768
0
0
1.60
0.65
2.25 (0.65) 0.35 -0.65 -0.54 -0.011
69 CDE 3.19 17 Jan '25 316 P 3.00 0.671 0 0.55 1.10 4.00
2.50
0.692
0.662
0
0
1.30
0.40
1.70 (0.60) 0.40 -0.60 -0.67 -0.011
70 CDE 3.19 19 Dec '25 652 P 3.00 0.793 0 0.80 1.60 3.50
2.50
0.829
0.769
0
0
1.25
0.65
1.90 (0.30) 0.20 -0.30 -0.67 -0.013
71 CDE 3.19 21 Jun '24 106 P 3.00 0.673 7 0.30 0.60 3.50
2.00
0.649
0.710
0
0
0.70
0.10
0.80 (0.20) 0.30 -0.70 -0.43 -0.013
72 CDE 3.19 19 Dec '25 652 P 3.00 0.793 0 0.80 1.60 4.00
2.00
0.847
0.755
0
0
1.60
0.40
2.00 (0.40) 0.60 -0.40 -1.50 -0.016
73 CDE 3.19 17 Jan '25 316 P 3.50 0.678 0 0.85 1.70 4.50
3.00
0.701
0.671
0
0
1.70
0.65
2.35 (0.65) 0.35 -0.65 -0.54 -0.016
74 CDE 3.19 16 Jan '26 680 P 4.00 0.870 0 1.45 2.90 4.50
3.00
0.943
0.814
0
0
2.00
0.95
2.95 (0.05) 0.45 -0.55 -0.82 -0.017
75 CDE 3.19 16 Jan '26 680 P 3.50 0.833 0 1.10 2.20 4.00
3.00
0.870
0.814
0
0
1.60
0.95
2.55 (0.35) 0.15 -0.35 -0.43 -0.018
76 CDE 3.19 19 Dec '25 652 P 3.50 0.829 0 1.10 2.20 4.50
3.00
0.885
0.793
0
0
1.95
0.90
2.85 (0.65) 0.35 -0.65 -0.54 -0.020
77 CDE 3.19 17 Jan '25 316 P 3.00 0.671 0 0.55 1.10 4.50
2.50
0.701
0.662
0
0
1.70
0.40
2.10 (1.00) 0.50 -1.00 -0.50 -0.020
78 CDE 3.19 19 Dec '25 652 P 4.00 0.847 0 1.40 2.80 4.50
3.50
0.885
0.829
0
0
1.95
1.25
3.20 (0.40) 0.10 -0.40 -0.25 -0.020
79 CDE 3.19 20 Sep '24 197 P 2.50 0.659 0 0.20 0.40 4.50
2.00
0.681
0.659
0
0
1.60
0.15
1.75 (1.35) 0.65 -1.35 -0.48 -0.022
80 CDE 3.19 20 Sep '24 197 P 2.50 0.659 0 0.20 0.40 3.00
2.00
0.686
0.659
0
0
0.55
0.15
0.70 (0.30) 0.20 -0.30 -0.67 -0.027
81 CDE 3.19 21 Jun '24 106 P 4.00 0.620 0 0.20 0.40 4.50
3.50
0.620
0.649
0
0
1.85
0.70
2.55 (2.15) -1.65 -2.15 0.77 -0.029
82 CDE 3.19 19 Dec '25 652 P 3.00 0.793 0 0.80 1.60 4.00
2.50
0.847
0.769
0
0
1.60
0.65
2.25 (0.65) 0.35 -0.65 -0.54 -0.031
83 CDE 3.19 21 Jun '24 106 P 2.50 0.676 1 0.10 0.20 3.00
2.00
0.673
0.710
7
0
0.40
0.10
0.50 (0.30) 0.20 -0.30 -0.67 -0.031
84 CDE 3.19 21 Jun '24 106 P 3.50 0.649 0 0.55 1.10 4.50
2.00
0.620
0.710
0
0
1.85
0.10
1.95 (0.85) 0.15 -1.35 -0.11 -0.032
85 CDE 3.19 21 Jun '24 106 P 3.50 0.649 0 0.55 1.10 4.00
2.00
0.620
0.710
0
0
1.05
0.10
1.15 (0.05) 0.45 -1.05 -0.43 -0.032
86 CDE 3.19 20 Sep '24 197 P 4.00 0.667 0 1.05 2.10 4.50
3.00
0.681
0.686
0
0
1.60
0.55
2.15 (0.05) 0.45 -0.55 -0.82 -0.034
87 CDE 3.19 16 Jan '26 680 P 4.00 0.870 0 1.45 2.90 4.50
3.50
0.943
0.833
0
0
2.00
1.25
3.25 (0.35) 0.15 -0.35 -0.43 -0.036
88 CDE 3.19 19 Dec '25 652 P 2.50 0.769 0 0.50 1.00 3.50
2.00
0.829
0.755
0
0
1.25
0.40
1.65 (0.65) 0.35 -0.65 -0.54 -0.045
89 CDE 3.19 16 Jan '26 680 P 3.50 0.833 0 1.10 2.20 4.50
2.50
0.943
0.768
0
0
2.00
0.65
2.65 (0.45) 0.55 -0.45 -1.22 -0.046
90 CDE 3.19 20 Sep '24 197 P 3.50 0.637 0 0.70 1.40 4.00
2.50
0.667
0.659
0
0
1.20
0.30
1.50 (0.10) 0.40 -0.60 -0.67 -0.052
91 CDE 3.19 20 Sep '24 197 P 3.50 0.637 0 0.70 1.40 4.00
2.00
0.667
0.659
0
0
1.20
0.15
1.35 0.05 0.55 -0.95 -0.58 -0.052
92 CDE 3.19 21 Jun '24 106 P 4.00 0.620 0 0.20 0.40 4.50
3.00
0.620
0.673
0
7
1.85
0.40
2.25 (1.85) -1.35 -2.35 0.57 -0.053
93 CDE 3.19 20 Dec '24 288 P 4.00 0.686 0 1.15 2.30 4.50
2.00
0.691
0.734
0
0
1.70
0.25
1.95 0.35 0.85 -1.15 -0.74 -0.053
94 CDE 3.19 19 Apr '24 43 P 2.50 0.724 5 0.05 0.10 4.00
2.00
0.620
0.882
0
0
0.95
0.50
1.45 (1.35) 0.15 -1.35 -0.11 -0.054
95 CDE 3.19 19 Apr '24 43 P 2.50 0.724 5 0.05 0.10 4.50
2.00
0.620
0.882
0
0
1.40
0.50
1.90 (1.80) 0.20 -1.80 -0.11 -0.054
96 CDE 3.19 19 Dec '25 652 P 3.00 0.793 0 0.80 1.60 4.50
2.00
0.885
0.755
0
0
1.95
0.40
2.35 (0.75) 0.75 -0.75 -1.00 -0.054
97 CDE 3.19 21 Jun '24 106 P 4.00 0.620 0 0.20 0.40 4.50
2.50
0.620
0.676
0
1
1.85
0.20
2.05 (1.65) -1.15 -2.65 0.43 -0.056
98 CDE 3.19 19 Apr '24 43 P 4.00 0.620 0 0.35 0.70 4.50
3.00
0.620
0.677
0
182
1.40
0.25
1.65 (0.95) -0.45 -1.45 0.31 -0.056
99 CDE 3.19 19 Dec '25 652 P 2.50 0.769 0 0.50 1.00 4.00
2.00
0.847
0.755
0
0
1.60
0.40
2.00 (1.00) 0.50 -1.00 -0.50 -0.063
100 CDE 3.19 20 Sep '24 197 P 3.50 0.637 0 0.70 1.40 4.50
2.50
0.681
0.659
0
0
1.60
0.30
1.90 (0.50) 0.50 -0.50 -1.00 -0.067
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.