Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CENX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CENX 16.78 19 Apr '24 16 P 16.00 0.640 38 0.50 1.00 18.00
15.00		 0.631
0.609		 5
201		 1.70
0.25		 1.95 (0.95) 1.05 -0.95 -1.11 0.042
2 CENX 16.78 19 Apr '24 16 P 16.00 0.640 38 0.50 1.00 17.00
15.00		 0.636
0.609		 18
201		 1.05
0.25		 1.30 (0.30) 0.70 -0.30 -2.33 0.036
3 CENX 16.78 19 Apr '24 16 P 17.00 0.636 18 0.95 1.90 18.00
15.00		 0.631
0.609		 5
201		 1.70
0.25		 1.95 (0.05) 0.95 -1.05 -0.90 0.033
4 CENX 16.78 17 May '24 44 P 17.00 0.673 0 1.60 3.20 18.00
15.00		 0.666
0.652		 0
5		 2.35
0.80		 3.15 0.05 1.05 -0.95 -1.11 0.026
5 CENX 16.78 17 May '24 44 P 16.00 0.668 0 1.10 2.20 18.00
15.00		 0.666
0.652		 0
5		 2.35
0.80		 3.15 (0.95) 1.05 -0.95 -1.11 0.018
6 CENX 16.78 20 Sep '24 170 P 16.00 0.637 0 2.25 4.50 19.00
14.00		 0.624
0.633		 0
0		 4.20
1.45		 5.65 (1.15) 1.85 -1.15 -1.61 0.018
7 CENX 16.78 20 Sep '24 170 P 16.00 0.637 0 2.25 4.50 18.00
14.00		 0.624
0.633		 0
0		 3.50
1.45		 4.95 (0.45) 1.55 -0.45 -3.44 0.017
8 CENX 16.78 20 Sep '24 170 P 15.00 0.637 0 1.80 3.60 19.00
14.00		 0.624
0.633		 0
0		 4.20
1.45		 5.65 (2.05) 1.95 -2.05 -0.95 0.017
9 CENX 16.78 20 Sep '24 170 P 16.00 0.637 0 2.25 4.50 17.00
14.00		 0.625
0.633		 0
0		 2.90
1.45		 4.35 0.15 1.15 -0.85 -1.35 0.016
10 CENX 16.78 20 Sep '24 170 P 15.00 0.637 0 1.80 3.60 18.00
14.00		 0.624
0.633		 0
0		 3.50
1.45		 4.95 (1.35) 1.65 -1.35 -1.22 0.016
11 CENX 16.78 17 May '24 44 P 17.00 0.673 0 1.60 3.20 19.00
15.00		 0.677
0.652		 0
5		 3.10
0.80		 3.90 (0.70) 1.30 -0.70 -1.86 0.016
12 CENX 16.78 21 Jun '24 79 P 17.00 0.648 1 2.00 4.00 18.00
16.00		 0.641
0.638		 0
1		 2.80
1.60		 4.40 (0.40) 0.60 -0.40 -1.50 0.015
13 CENX 16.78 20 Sep '24 170 P 15.00 0.637 0 1.80 3.60 17.00
14.00		 0.625
0.633		 0
0		 2.90
1.45		 4.35 (0.75) 1.25 -0.75 -1.67 0.015
14 CENX 16.78 20 Sep '24 170 P 16.00 0.637 0 2.25 4.50 19.00
15.00		 0.624
0.637		 0
0		 4.20
1.90		 6.10 (1.60) 1.40 -1.60 -0.88 0.014
15 CENX 16.78 20 Sep '24 170 P 16.00 0.637 0 2.25 4.50 18.00
15.00		 0.624
0.637		 0
0		 3.50
1.90		 5.40 (0.90) 1.10 -0.90 -1.22 0.014
16 CENX 16.78 20 Sep '24 170 P 16.00 0.637 0 2.25 4.50 17.00
15.00		 0.625
0.637		 0
0		 2.90
1.90		 4.80 (0.30) 0.70 -0.30 -2.33 0.013
17 CENX 16.78 17 May '24 44 P 16.00 0.668 0 1.10 2.20 17.00
15.00		 0.673
0.652		 0
5		 1.75
0.80		 2.55 (0.35) 0.65 -0.35 -1.86 0.012
18 CENX 16.78 17 May '24 44 P 17.00 0.673 0 1.60 3.20 18.00
16.00		 0.666
0.668		 0
0		 2.35
1.20		 3.55 (0.35) 0.65 -0.35 -1.86 0.010
19 CENX 16.78 21 Jun '24 79 P 17.00 0.648 1 2.00 4.00 19.00
16.00		 0.649
0.638		 0
1		 3.50
1.60		 5.10 (1.10) 0.90 -1.10 -0.82 0.008
20 CENX 16.78 17 May '24 44 P 16.00 0.668 0 1.10 2.20 19.00
15.00		 0.677
0.652		 0
5		 3.10
0.80		 3.90 (1.70) 1.30 -1.70 -0.76 0.007
21 CENX 16.78 21 Jun '24 79 P 17.00 0.648 1 2.00 4.00 18.00
15.00		 0.641
0.647		 0
0		 2.80
1.20		 4.00 (0.00) 1.00 -1.00 -1.00 0.007
22 CENX 16.78 17 May '24 44 P 18.00 0.666 0 2.20 4.40 19.00
15.00		 0.677
0.652		 0
5		 3.10
0.80		 3.90 0.50 1.50 -1.50 -1.00 0.003
23 CENX 16.78 20 Sep '24 170 P 15.00 0.637 0 1.80 3.60 16.00
14.00		 0.637
0.633		 0
0		 2.45
1.45		 3.90 (0.30) 0.70 -0.30 -2.33 0.003
24 CENX 16.78 17 May '24 44 P 17.00 0.673 0 1.60 3.20 18.00
14.00		 0.666
0.676		 0
29		 2.35
0.50		 2.85 0.35 1.35 -1.65 -0.82 0.003
25 CENX 16.78 21 Jun '24 79 P 15.00 0.647 0 1.05 2.10 16.00
14.00		 0.638
0.653		 1
0		 1.60
0.85		 2.45 (0.35) 0.65 -0.35 -1.86 0.002
26 CENX 16.78 19 Apr '24 16 P 17.00 0.636 18 0.95 1.90 18.00
16.00		 0.631
0.640		 5
38		 1.70
0.55		 2.25 (0.35) 0.65 -0.35 -1.86 0.001
27 CENX 16.78 21 Jun '24 79 P 17.00 0.648 1 2.00 4.00 18.00
14.00		 0.641
0.653		 0
0		 2.80
0.85		 3.65 0.35 1.35 -1.65 -0.82 0.000
28 CENX 16.78 17 May '24 44 P 17.00 0.673 0 1.60 3.20 19.00
16.00		 0.677
0.668		 0
0		 3.10
1.20		 4.30 (1.10) 0.90 -1.10 -0.82 -0.000
29 CENX 16.78 20 Sep '24 170 P 18.00 0.624 0 3.40 6.80 19.00
17.00		 0.624
0.625		 0
0		 4.20
2.90		 7.10 (0.30) 0.70 -0.30 -2.33 -0.000
30 CENX 16.78 21 Jun '24 79 P 17.00 0.648 1 2.00 4.00 19.00
15.00		 0.649
0.647		 0
0		 3.50
1.20		 4.70 (0.70) 1.30 -0.70 -1.86 -0.001
31 CENX 16.78 21 Jun '24 79 P 15.00 0.647 0 1.05 2.10 18.00
14.00		 0.641
0.653		 0
0		 2.80
0.85		 3.65 (1.55) 1.45 -1.55 -0.94 -0.001
32 CENX 16.78 21 Jun '24 79 P 18.00 0.641 0 2.60 5.20 19.00
16.00		 0.649
0.638		 0
1		 3.50
1.60		 5.10 0.10 1.10 -0.90 -1.22 -0.004
33 CENX 16.78 17 May '24 44 P 16.00 0.668 0 1.10 2.20 18.00
14.00		 0.666
0.676		 0
29		 2.35
0.50		 2.85 (0.65) 1.35 -0.65 -2.08 -0.006
34 CENX 16.78 20 Sep '24 170 P 17.00 0.625 0 2.80 5.60 19.00
14.00		 0.624
0.633		 0
0		 4.20
1.45		 5.65 (0.05) 1.95 -1.05 -1.86 -0.006
35 CENX 16.78 20 Sep '24 170 P 17.00 0.625 0 2.80 5.60 18.00
14.00		 0.624
0.633		 0
0		 3.50
1.45		 4.95 0.65 1.65 -1.35 -1.22 -0.007
36 CENX 16.78 21 Jun '24 79 P 15.00 0.647 0 1.05 2.10 17.00
14.00		 0.648
0.653		 1
0		 2.15
0.85		 3.00 (0.90) 1.10 -0.90 -1.22 -0.007
37 CENX 16.78 21 Jun '24 79 P 17.00 0.648 1 2.00 4.00 19.00
14.00		 0.649
0.653		 0
0		 3.50
0.85		 4.35 (0.35) 1.65 -1.35 -1.22 -0.007
38 CENX 16.78 17 May '24 44 P 17.00 0.673 0 1.60 3.20 19.00
14.00		 0.677
0.676		 0
29		 3.10
0.50		 3.60 (0.40) 1.60 -1.40 -1.14 -0.008
39 CENX 16.78 21 Jun '24 79 P 15.00 0.647 0 1.05 2.10 19.00
14.00		 0.649
0.653		 0
0		 3.50
0.85		 4.35 (2.25) 1.75 -2.25 -0.78 -0.008
40 CENX 16.78 20 Sep '24 170 P 18.00 0.624 0 3.40 6.80 19.00
14.00		 0.624
0.633		 0
0		 4.20
1.45		 5.65 1.15 2.15 -1.85 -1.16 -0.008
41 CENX 16.78 20 Sep '24 170 P 17.00 0.625 0 2.80 5.60 19.00
15.00		 0.624
0.637		 0
0		 4.20
1.90		 6.10 (0.50) 1.50 -0.50 -3.00 -0.010
42 CENX 16.78 20 Sep '24 170 P 17.00 0.625 0 2.80 5.60 19.00
16.00		 0.624
0.637		 0
0		 4.20
2.45		 6.65 (1.05) 0.95 -1.05 -0.90 -0.010
43 CENX 16.78 20 Sep '24 170 P 17.00 0.625 0 2.80 5.60 18.00
15.00		 0.624
0.637		 0
0		 3.50
1.90		 5.40 0.20 1.20 -0.80 -1.50 -0.010
44 CENX 16.78 20 Sep '24 170 P 17.00 0.625 0 2.80 5.60 18.00
16.00		 0.624
0.637		 0
0		 3.50
2.45		 5.95 (0.35) 0.65 -0.35 -1.86 -0.011
45 CENX 16.78 21 Jun '24 79 P 16.00 0.638 1 1.50 3.00 18.00
15.00		 0.641
0.647		 0
0		 2.80
1.20		 4.00 (1.00) 1.00 -1.00 -1.00 -0.012
46 CENX 16.78 17 May '24 44 P 16.00 0.668 0 1.10 2.20 17.00
14.00		 0.673
0.676		 0
29		 1.75
0.50		 2.25 (0.05) 0.95 -1.05 -0.90 -0.012
47 CENX 16.78 20 Sep '24 170 P 18.00 0.624 0 3.40 6.80 19.00
15.00		 0.624
0.637		 0
0		 4.20
1.90		 6.10 0.70 1.70 -1.30 -1.31 -0.012
48 CENX 16.78 20 Sep '24 170 P 18.00 0.624 0 3.40 6.80 19.00
16.00		 0.624
0.637		 0
0		 4.20
2.45		 6.65 0.15 1.15 -0.85 -1.35 -0.012
49 CENX 16.78 17 May '24 44 P 18.00 0.666 0 2.20 4.40 19.00
16.00		 0.677
0.668		 0
0		 3.10
1.20		 4.30 0.10 1.10 -0.90 -1.22 -0.013
50 CENX 16.78 21 Jun '24 79 P 18.00 0.641 0 2.60 5.20 19.00
15.00		 0.649
0.647		 0
0		 3.50
1.20		 4.70 0.50 1.50 -1.50 -1.00 -0.013
51 CENX 16.78 21 Jun '24 79 P 18.00 0.641 0 2.60 5.20 19.00
17.00		 0.649
0.648		 0
1		 3.50
2.15		 5.65 (0.45) 0.55 -0.45 -1.22 -0.013
52 CENX 16.78 17 May '24 44 P 16.00 0.668 0 1.10 2.20 19.00
14.00		 0.677
0.676		 0
29		 3.10
0.50		 3.60 (1.40) 1.60 -1.40 -1.14 -0.016
53 CENX 16.78 17 May '24 44 P 18.00 0.666 0 2.20 4.40 19.00
17.00		 0.677
0.673		 0
0		 3.10
1.75		 4.85 (0.45) 0.55 -0.45 -1.22 -0.017
54 CENX 16.78 21 Jun '24 79 P 16.00 0.638 1 1.50 3.00 17.00
15.00		 0.648
0.647		 1
0		 2.15
1.20		 3.35 (0.35) 0.65 -0.35 -1.86 -0.018
55 CENX 16.78 21 Jun '24 79 P 16.00 0.638 1 1.50 3.00 18.00
14.00		 0.641
0.653		 0
0		 2.80
0.85		 3.65 (0.65) 1.35 -0.65 -2.08 -0.018
56 CENX 16.78 21 Jun '24 79 P 16.00 0.638 1 1.50 3.00 19.00
15.00		 0.649
0.647		 0
0		 3.50
1.20		 4.70 (1.70) 1.30 -1.70 -0.76 -0.019
57 CENX 16.78 21 Jun '24 79 P 18.00 0.641 0 2.60 5.20 19.00
14.00		 0.649
0.653		 0
0		 3.50
0.85		 4.35 0.85 1.85 -2.15 -0.86 -0.019
58 CENX 16.78 17 May '24 44 P 18.00 0.666 0 2.20 4.40 19.00
14.00		 0.677
0.676		 0
29		 3.10
0.50		 3.60 0.80 1.80 -2.20 -0.82 -0.021
59 CENX 16.78 21 Jun '24 79 P 16.00 0.638 1 1.50 3.00 17.00
14.00		 0.648
0.653		 1
0		 2.15
0.85		 3.00 (0.00) 1.00 -1.00 -1.00 -0.024
60 CENX 16.78 21 Jun '24 79 P 16.00 0.638 1 1.50 3.00 19.00
14.00		 0.649
0.653		 0
0		 3.50
0.85		 4.35 (1.35) 1.65 -1.35 -1.22 -0.025
61 CENX 16.78 17 May '24 44 P 15.00 0.652 5 0.70 1.40 18.00
14.00		 0.666
0.676		 0
29		 2.35
0.50		 2.85 (1.45) 1.55 -1.45 -1.07 -0.038
62 CENX 16.78 17 May '24 44 P 15.00 0.652 5 0.70 1.40 16.00
14.00		 0.668
0.676		 0
29		 1.20
0.50		 1.70 (0.30) 0.70 -0.30 -2.33 -0.040
63 CENX 16.78 17 May '24 44 P 15.00 0.652 5 0.70 1.40 17.00
14.00		 0.673
0.676		 0
29		 1.75
0.50		 2.25 (0.85) 1.15 -0.85 -1.35 -0.044
64 CENX 16.78 17 May '24 44 P 15.00 0.652 5 0.70 1.40 19.00
14.00		 0.677
0.676		 0
29		 3.10
0.50		 3.60 (2.20) 1.80 -2.20 -0.82 -0.048
65 CENX 16.78 19 Apr '24 16 P 16.00 0.640 38 0.50 1.00 18.00
14.00		 0.631
0.714		 5
11		 1.70
0.15		 1.85 (0.85) 1.15 -0.85 -1.35 -0.064
66 CENX 16.78 19 Apr '24 16 P 16.00 0.640 38 0.50 1.00 17.00
14.00		 0.636
0.714		 18
11		 1.05
0.15		 1.20 (0.20) 0.80 -1.20 -0.67 -0.069
67 CENX 16.78 19 Apr '24 16 P 17.00 0.636 18 0.95 1.90 18.00
14.00		 0.631
0.714		 5
11		 1.70
0.15		 1.85 0.05 1.05 -1.95 -0.54 -0.072
68 CENX 16.78 19 Apr '24 16 P 15.00 0.609 201 0.20 0.40 18.00
14.00		 0.631
0.714		 5
11		 1.70
0.15		 1.85 (1.45) 1.55 -1.45 -1.07 -0.127
69 CENX 16.78 19 Apr '24 16 P 15.00 0.609 201 0.20 0.40 17.00
14.00		 0.636
0.714		 18
11		 1.05
0.15		 1.20 (0.80) 1.20 -0.80 -1.50 -0.133
70 CENX 16.78 19 Apr '24 16 P 15.00 0.609 201 0.20 0.40 16.00
14.00		 0.640
0.714		 38
11		 0.55
0.15		 0.70 (0.30) 0.70 -0.30 -2.33 -0.137
71 CENX 16.78 19 Apr '24 16 P 16.00 0.640 38 0.50 1.00 19.00
15.00		 1.192
0.609		 0
201		 3.80
0.25		 4.05 (3.05) -0.05 -3.05 0.02 -0.520
72 CENX 16.78 19 Apr '24 16 P 17.00 0.636 18 0.95 1.90 19.00
15.00		 1.192
0.609		 0
201		 3.80
0.25		 4.05 (2.15) -0.15 -2.15 0.07 -0.529
73 CENX 16.78 19 Apr '24 16 P 18.00 0.631 5 1.60 3.20 19.00
15.00		 1.192
0.609		 0
201		 3.80
0.25		 4.05 (0.85) 0.15 -2.85 -0.05 -0.540
74 CENX 16.78 19 Apr '24 16 P 17.00 0.636 18 0.95 1.90 19.00
16.00		 1.192
0.640		 0
38		 3.80
0.55		 4.35 (2.45) -0.45 -2.45 0.18 -0.561
75 CENX 16.78 19 Apr '24 16 P 18.00 0.631 5 1.60 3.20 19.00
17.00		 1.192
0.636		 0
18		 3.80
1.05		 4.85 (1.65) -0.65 -1.65 0.39 -0.567
76 CENX 16.78 19 Apr '24 16 P 18.00 0.631 5 1.60 3.20 19.00
16.00		 1.192
0.640		 0
38		 3.80
0.55		 4.35 (1.15) -0.15 -2.15 0.07 -0.572
77 CENX 16.78 19 Apr '24 16 P 16.00 0.640 38 0.50 1.00 19.00
14.00		 1.192
0.714		 0
11		 3.80
0.15		 3.95 (2.95) 0.05 -2.95 -0.02 -0.625
78 CENX 16.78 19 Apr '24 16 P 17.00 0.636 18 0.95 1.90 19.00
14.00		 1.192
0.714		 0
11		 3.80
0.15		 3.95 (2.05) -0.05 -3.05 0.02 -0.634
79 CENX 16.78 19 Apr '24 16 P 18.00 0.631 5 1.60 3.20 19.00
14.00		 1.192
0.714		 0
11		 3.80
0.15		 3.95 (0.75) 0.25 -3.75 -0.07 -0.645
80 CENX 16.78 19 Apr '24 16 P 15.00 0.609 201 0.20 0.40 19.00
14.00		 1.192
0.714		 0
11		 3.80
0.15		 3.95 (3.55) 0.45 -3.55 -0.13 -0.689
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.