Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CGC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CGC 10.89 19 Apr '24 16 P 11.00 2.359 180 2.15 4.30 11.50
9.50
2.341
2.237
1
42
2.58
1.34
3.92 0.38 0.88 -0.62 -1.42 0.141
2 CGC 10.89 19 Apr '24 16 P 10.50 2.352 63 1.84 3.68 11.50
9.50
2.341
2.237
1
42
2.58
1.34
3.92 (0.24) 0.76 -0.24 -3.17 0.126
3 CGC 10.89 19 Apr '24 16 P 10.50 2.352 63 1.84 3.68 11.00
9.50
2.359
2.237
180
42
2.23
1.34
3.57 0.11 0.61 -0.39 -1.56 0.108
4 CGC 10.89 10 May '24 37 P 11.50 2.181 1 3.25 6.50 12.00
9.50
2.135
2.121
0
2
3.85
2.22
6.07 0.43 0.93 -1.07 -0.87 0.106
5 CGC 10.89 10 May '24 37 P 11.50 2.181 1 3.25 6.50 12.00
10.00
2.135
2.126
0
0
3.85
2.51
6.36 0.14 0.64 -0.86 -0.74 0.102
6 CGC 10.89 12 Apr '24 9 P 11.00 2.443 22 1.61 3.22 11.50
9.50
2.451
2.338
1
339
2.10
0.91
3.01 0.21 0.71 -0.79 -0.90 0.096
7 CGC 10.89 10 May '24 37 P 11.50 2.181 1 3.25 6.50 12.00
11.00
2.135
2.132
0
0
3.85
3.15
7.00 (0.50)  0 -0.50  0 0.095
8 CGC 10.89 19 Apr '24 16 P 11.00 2.359 180 2.15 4.30 11.50
10.00
2.341
2.285
1
381
2.58
1.60
4.18 0.12 0.62 -0.38 -1.63 0.092
9 CGC 10.89 3 May '24 30 P 10.50 2.240 2 2.27 4.54 11.00
9.50
2.215
2.174
0
2
2.92
1.94
4.86 (0.32) 0.18 -0.82 -0.22 0.090
10 CGC 10.89 19 Apr '24 16 P 11.00 2.359 180 2.15 4.30 12.00
9.50
2.394
2.237
2
42
2.93
1.34
4.27 0.03 1.03 -0.47 -2.19 0.089
11 CGC 10.89 3 May '24 30 P 10.50 2.240 2 2.27 4.54 11.50
9.50
2.218
2.174
0
2
3.25
1.94
5.19 (0.65) 0.35 -0.65 -0.54 0.087
12 CGC 10.89 3 May '24 30 P 10.50 2.240 2 2.27 4.54 12.00
9.50
2.227
2.174
0
2
3.60
1.94
5.54 (1.00) 0.50 -1.00 -0.50 0.079
13 CGC 10.89 12 Apr '24 9 P 11.50 2.451 1 1.92 3.84 12.00
9.50
2.487
2.338
26
339
2.47
0.91
3.38 0.46 0.96 -1.04 -0.92 0.077
14 CGC 10.89 19 Apr '24 16 P 10.50 2.352 63 1.84 3.68 11.50
10.00
2.341
2.285
1
381
2.58
1.60
4.18 (0.50) 0.50 -0.50 -1.00 0.077
15 CGC 10.89 19 Apr '24 16 P 10.50 2.352 63 1.84 3.68 12.00
9.50
2.394
2.237
2
42
2.93
1.34
4.27 (0.59) 0.91 -0.59 -1.54 0.074
16 CGC 10.89 10 May '24 37 P 11.50 2.181 1 3.25 6.50 12.00
10.50
2.135
2.158
0
17
3.85
2.81
6.66 (0.16) 0.34 -0.66 -0.52 0.070
17 CGC 10.89 10 May '24 37 P 10.50 2.158 17 2.58 5.16 11.00
9.50
2.132
2.121
0
2
3.15
2.22
5.37 (0.21) 0.29 -0.71 -0.41 0.062
18 CGC 10.89 12 Apr '24 9 P 10.00 2.392 328 1.10 2.20 10.50
9.50
2.384
2.338
107
339
1.45
0.91
2.36 (0.16) 0.34 -0.16 -2.12 0.061
19 CGC 10.89 12 Apr '24 9 P 11.00 2.443 22 1.61 3.22 12.00
9.50
2.487
2.338
26
339
2.47
0.91
3.38 (0.16) 0.84 -0.66 -1.27 0.061
20 CGC 10.89 10 May '24 37 P 10.50 2.158 17 2.58 5.16 12.00
9.50
2.135
2.121
0
2
3.85
2.22
6.07 (0.91) 0.59 -0.91 -0.65 0.060
21 CGC 10.89 19 Apr '24 16 P 10.50 2.352 63 1.84 3.68 11.00
10.00
2.359
2.285
180
381
2.23
1.60
3.83 (0.15) 0.35 -0.15 -2.33 0.059
22 CGC 10.89 10 May '24 37 P 10.50 2.158 17 2.58 5.16 11.00
10.00
2.132
2.126
0
0
3.15
2.51
5.66 (0.50) -0.00 -0.50  0 0.058
23 CGC 10.89 10 May '24 37 P 10.50 2.158 17 2.58 5.16 12.00
10.00
2.135
2.126
0
0
3.85
2.51
6.36 (1.20) 0.30 -1.20 -0.25 0.055
24 CGC 10.89 5 Apr '24 2 P 11.00 2.864 224 0.90 1.80 11.50
9.50
2.924
2.751
29
1,371
1.36
0.32
1.68 0.12 0.62 -0.88 -0.70 0.053
25 CGC 10.89 19 Apr '24 16 P 11.50 2.341 1 2.39 4.78 12.00
9.50
2.394
2.237
2
42
2.93
1.34
4.27 0.51 1.01 -0.99 -1.02 0.053
26 CGC 10.89 12 Apr '24 9 P 11.00 2.443 22 1.61 3.22 11.50
10.50
2.451
2.384
1
107
2.10
1.45
3.55 (0.33) 0.17 -0.33 -0.52 0.051
27 CGC 10.89 26 Apr '24 23 P 11.00 2.290 0 2.39 4.78 11.50
10.00
2.288
2.243
0
2
2.97
2.01
4.98 (0.20) 0.30 -0.70 -0.43 0.049
28 CGC 10.89 3 May '24 30 P 10.50 2.240 2 2.27 4.54 11.00
10.00
2.215
2.217
0
17
2.92
2.26
5.18 (0.64) -0.14 -0.64 0.22 0.047
29 CGC 10.89 3 May '24 30 P 10.00 2.217 17 2.10 4.20 11.00
9.50
2.215
2.174
0
2
2.92
1.94
4.86 (0.66) 0.34 -0.66 -0.52 0.045
30 CGC 10.89 3 May '24 30 P 10.50 2.240 2 2.27 4.54 11.50
10.00
2.218
2.217
0
17
3.25
2.26
5.51 (0.97) 0.03 -0.97 -0.03 0.044
31 CGC 10.89 12 Apr '24 9 P 11.00 2.443 22 1.61 3.22 11.50
10.00
2.451
2.392
1
328
2.10
1.21
3.31 (0.09) 0.41 -0.59 -0.69 0.043
32 CGC 10.89 26 Apr '24 23 P 11.00 2.290 0 2.39 4.78 11.50
9.50
2.288
2.250
0
0
2.97
1.77
4.74 0.04 0.54 -0.96 -0.56 0.042
33 CGC 10.89 3 May '24 30 P 10.00 2.217 17 2.10 4.20 11.50
9.50
2.218
2.174
0
2
3.25
1.94
5.19 (0.99) 0.51 -0.99 -0.52 0.042
34 CGC 10.89 5 Apr '24 2 P 10.50 2.828 140 0.61 1.22 11.00
9.50
2.864
2.751
224
1,371
1.03
0.32
1.35 (0.13) 0.37 -0.63 -0.59 0.041
35 CGC 10.89 19 Apr '24 16 P 11.00 2.359 180 2.15 4.30 12.00
10.00
2.394
2.285
2
381
2.93
1.60
4.53 (0.23) 0.77 -0.23 -3.35 0.040
36 CGC 10.89 3 May '24 30 P 11.00 2.215 0 2.64 5.28 11.50
9.50
2.218
2.174
0
2
3.25
1.94
5.19 0.09 0.59 -0.91 -0.65 0.039
37 CGC 10.89 3 May '24 30 P 11.50 2.218 0 2.96 5.92 12.00
9.50
2.227
2.174
0
2
3.60
1.94
5.54 0.38 0.88 -1.12 -0.79 0.036
38 CGC 10.89 3 May '24 30 P 10.50 2.240 2 2.27 4.54 12.00
10.00
2.227
2.217
0
17
3.60
2.26
5.86 (1.32) 0.18 -1.32 -0.14 0.035
39 CGC 10.89 26 Apr '24 23 P 10.50 2.282 35 2.08 4.16 11.50
10.00
2.288
2.243
0
2
2.97
2.01
4.98 (0.82) 0.18 -0.82 -0.22 0.034
40 CGC 10.89 3 May '24 30 P 10.00 2.217 17 2.10 4.20 12.00
9.50
2.227
2.174
0
2
3.60
1.94
5.54 (1.34) 0.66 -1.34 -0.49 0.033
41 CGC 10.89 26 Apr '24 23 P 10.50 2.282 35 2.08 4.16 11.00
10.00
2.290
2.243
0
2
2.67
2.01
4.68 (0.52) -0.02 -0.52 0.04 0.032
42 CGC 10.89 12 Apr '24 9 P 11.50 2.451 1 1.92 3.84 12.00
10.50
2.487
2.384
26
107
2.47
1.45
3.92 (0.08) 0.42 -0.58 -0.72 0.032
43 CGC 10.89 3 May '24 30 P 11.00 2.215 0 2.64 5.28 12.00
9.50
2.227
2.174
0
2
3.60
1.94
5.54 (0.26) 0.74 -0.76 -0.97 0.030
44 CGC 10.89 26 Apr '24 23 P 10.50 2.282 35 2.08 4.16 11.50
9.50
2.288
2.250
0
0
2.97
1.77
4.74 (0.58) 0.42 -0.58 -0.72 0.027
45 CGC 10.89 19 Apr '24 16 P 11.00 2.359 180 2.15 4.30 11.50
10.50
2.341
2.352
1
63
2.58
1.90
4.48 (0.18) 0.32 -0.18 -1.78 0.025
46 CGC 10.89 19 Apr '24 16 P 10.50 2.352 63 1.84 3.68 12.00
10.00
2.394
2.285
2
381
2.93
1.60
4.53 (0.85) 0.65 -0.85 -0.76 0.025
47 CGC 10.89 26 Apr '24 23 P 10.50 2.282 35 2.08 4.16 11.00
9.50
2.290
2.250
0
0
2.67
1.77
4.44 (0.28) 0.22 -0.78 -0.28 0.025
48 CGC 10.89 12 Apr '24 9 P 11.50 2.451 1 1.92 3.84 12.00
10.00
2.487
2.392
26
328
2.47
1.21
3.68 0.16 0.66 -0.84 -0.79 0.024
49 CGC 10.89 3 May '24 30 P 10.00 2.217 17 2.10 4.20 10.50
9.50
2.240
2.174
2
2
2.53
1.94
4.47 (0.27) 0.23 -0.27 -0.85 0.020
50 CGC 10.89 17 May '24 44 P 11.00 2.143 266 3.15 6.30 12.00
10.00
2.146
2.121
1
410
4.00
2.63
6.63 (0.33) 0.67 -0.33 -2.03 0.019
51 CGC 10.89 5 Apr '24 2 P 11.00 2.864 224 0.90 1.80 11.50
10.00
2.924
2.787
29
845
1.36
0.51
1.87 (0.07) 0.43 -0.57 -0.75 0.017
52 CGC 10.89 12 Apr '24 9 P 11.00 2.443 22 1.61 3.22 12.00
10.50
2.487
2.384
26
107
2.47
1.45
3.92 (0.70) 0.30 -0.70 -0.43 0.015
53 CGC 10.89 10 May '24 37 P 10.50 2.158 17 2.58 5.16 11.50
9.50
2.181
2.121
1
2
3.45
2.22
5.67 (0.51) 0.49 -0.51 -0.96 0.014
54 CGC 10.89 26 Apr '24 23 P 11.00 2.290 0 2.39 4.78 11.50
10.50
2.288
2.282
0
35
2.97
2.36
5.33 (0.55) -0.05 -0.55 0.09 0.010
55 CGC 10.89 10 May '24 37 P 11.00 2.132 0 2.77 5.54 12.00
9.50
2.135
2.121
0
2
3.85
2.22
6.07 (0.53) 0.47 -1.03 -0.46 0.009
56 CGC 10.89 10 May '24 37 P 10.50 2.158 17 2.58 5.16 11.50
10.00
2.181
2.126
1
0
3.45
2.51
5.96 (0.80) 0.20 -0.80 -0.25 0.009
57 CGC 10.89 12 Apr '24 9 P 11.00 2.443 22 1.61 3.22 12.00
10.00
2.487
2.392
26
328
2.47
1.21
3.68 (0.46) 0.54 -0.46 -1.17 0.007
58 CGC 10.89 5 Apr '24 2 P 10.50 2.828 140 0.61 1.22 11.00
10.00
2.864
2.787
224
845
1.03
0.51
1.54 (0.32) 0.18 -0.32 -0.56 0.005
59 CGC 10.89 10 May '24 37 P 11.00 2.132 0 2.77 5.54 12.00
10.00
2.135
2.126
0
0
3.85
2.51
6.36 (0.82) 0.18 -0.82 -0.22 0.005
60 CGC 10.89 26 Apr '24 23 P 11.00 2.290 0 2.39 4.78 12.00
10.00
2.333
2.243
0
2
3.35
2.01
5.36 (0.58) 0.42 -0.58 -0.72 0.004
61 CGC 10.89 19 Apr '24 16 P 11.50 2.341 1 2.39 4.78 12.00
10.00
2.394
2.285
2
381
2.93
1.60
4.53 0.25 0.75 -0.75 -1.00 0.004
62 CGC 10.89 12 Apr '24 9 P 10.00 2.392 328 1.10 2.20 11.00
9.50
2.443
2.338
22
339
1.77
0.91
2.68 (0.48) 0.52 -0.48 -1.08 0.002
63 CGC 10.89 26 Apr '24 23 P 11.50 2.288 0 2.72 5.44 12.00
10.00
2.333
2.243
0
2
3.35
2.01
5.36 0.08 0.58 -0.92 -0.63 0.000
64 CGC 10.89 21 Jun '24 79 P 11.00 1.900 0 3.50 7.00 12.00
10.00
1.932
1.871
0
43
4.80
3.20
8.00 (1.00) -0.00 -1.00  0 -0.002
65 CGC 10.89 10 May '24 37 P 10.00 2.126 0 2.17 4.34 11.00
9.50
2.132
2.121
0
2
3.15
2.22
5.37 (1.03) -0.03 -1.03 0.03 -0.002
66 CGC 10.89 26 Apr '24 23 P 11.00 2.290 0 2.39 4.78 12.00
9.50
2.333
2.250
0
0
3.35
1.77
5.12 (0.34) 0.66 -0.84 -0.79 -0.003
67 CGC 10.89 3 May '24 30 P 11.00 2.215 0 2.64 5.28 11.50
10.00
2.218
2.217
0
17
3.25
2.26
5.51 (0.23) 0.27 -0.73 -0.37 -0.004
68 CGC 10.89 10 May '24 37 P 10.00 2.126 0 2.17 4.34 12.00
9.50
2.135
2.121
0
2
3.85
2.22
6.07 (1.73) 0.27 -1.73 -0.16 -0.005
69 CGC 10.89 5 Apr '24 2 P 10.00 2.787 845 0.46 0.92 10.50
9.50
2.828
2.751
140
1,371
0.79
0.32
1.11 (0.19) 0.31 -0.19 -1.63 -0.005
70 CGC 10.89 12 Apr '24 9 P 10.00 2.392 328 1.10 2.20 11.50
9.50
2.451
2.338
1
339
2.10
0.91
3.01 (0.81) 0.69 -0.81 -0.85 -0.006
71 CGC 10.89 3 May '24 30 P 11.50 2.218 0 2.96 5.92 12.00
11.00
2.227
2.215
0
0
3.60
2.92
6.52 (0.60) -0.10 -0.60 0.17 -0.006
72 CGC 10.89 26 Apr '24 23 P 11.50 2.288 0 2.72 5.44 12.00
9.50
2.333
2.250
0
0
3.35
1.77
5.12 0.32 0.82 -1.18 -0.69 -0.007
73 CGC 10.89 19 Apr '24 16 P 10.00 2.285 381 1.51 3.02 11.50
9.50
2.341
2.237
1
42
2.58
1.34
3.92 (0.90) 0.60 -0.90 -0.67 -0.008
74 CGC 10.89 3 May '24 30 P 11.50 2.218 0 2.96 5.92 12.00
10.00
2.227
2.217
0
17
3.60
2.26
5.86 0.06 0.56 -0.94 -0.60 -0.008
75 CGC 10.89 26 Apr '24 23 P 10.50 2.282 35 2.08 4.16 12.00
10.00
2.333
2.243
0
2
3.35
2.01
5.36 (1.20) 0.30 -1.20 -0.25 -0.011
76 CGC 10.89 3 May '24 30 P 11.00 2.215 0 2.64 5.28 12.00
10.00
2.227
2.217
0
17
3.60
2.26
5.86 (0.58) 0.42 -0.58 -0.72 -0.013
77 CGC 10.89 12 Apr '24 9 P 10.50 2.384 107 1.34 2.68 11.00
9.50
2.443
2.338
22
339
1.77
0.91
2.68 (0.00) 0.50 -0.50 -1.00 -0.013
78 CGC 10.89 19 Apr '24 16 P 10.00 2.285 381 1.51 3.02 10.50
9.50
2.352
2.237
63
42
1.90
1.34
3.24 (0.22) 0.28 -0.22 -1.27 -0.018
79 CGC 10.89 26 Apr '24 23 P 10.50 2.282 35 2.08 4.16 12.00
9.50
2.333
2.250
0
0
3.35
1.77
5.12 (0.96) 0.54 -0.96 -0.56 -0.018
80 CGC 10.89 5 Apr '24 2 P 10.50 2.828 140 0.61 1.22 11.50
9.50
2.924
2.751
29
1,371
1.36
0.32
1.68 (0.46) 0.54 -0.46 -1.17 -0.019
81 CGC 10.89 12 Apr '24 9 P 10.50 2.384 107 1.34 2.68 11.50
9.50
2.451
2.338
1
339
2.10
0.91
3.01 (0.33) 0.67 -0.33 -2.03 -0.022
82 CGC 10.89 5 Apr '24 2 P 11.00 2.864 224 0.90 1.80 11.50
10.50
2.924
2.828
29
140
1.36
0.79
2.15 (0.35) 0.15 -0.35 -0.43 -0.024
83 CGC 10.89 19 Apr '24 16 P 10.00 2.285 381 1.51 3.02 11.00
9.50
2.359
2.237
180
42
2.23
1.34
3.57 (0.55) 0.45 -0.55 -0.82 -0.026
84 CGC 10.89 19 Apr '24 16 P 11.00 2.359 180 2.15 4.30 12.00
10.50
2.394
2.352
2
63
2.93
1.90
4.83 (0.53) 0.47 -0.53 -0.89 -0.027
85 CGC 10.89 3 May '24 30 P 11.00 2.215 0 2.64 5.28 11.50
10.50
2.218
2.240
0
2
3.25
2.53
5.78 (0.50) 0.00 -0.50  0 -0.027
86 CGC 10.89 12 Apr '24 9 P 11.50 2.451 1 1.92 3.84 12.00
11.00
2.487
2.443
26
22
2.47
1.77
4.24 (0.40) 0.10 -0.40 -0.25 -0.027
87 CGC 10.89 10 May '24 37 P 10.00 2.126 0 2.17 4.34 10.50
9.50
2.158
2.121
17
2
2.81
2.22
5.03 (0.69) -0.19 -0.69 0.28 -0.028
88 CGC 10.89 10 May '24 37 P 11.00 2.132 0 2.77 5.54 12.00
10.50
2.135
2.158
0
17
3.85
2.81
6.66 (1.12) -0.12 -1.12 0.11 -0.028
89 CGC 10.89 3 May '24 30 P 11.50 2.218 0 2.96 5.92 12.00
10.50
2.227
2.240
0
2
3.60
2.53
6.13 (0.21) 0.29 -0.71 -0.41 -0.030
90 CGC 10.89 19 Jul '24 107 P 11.00 1.817 27 3.95 7.90 12.00
10.00
1.828
1.838
6
27
5.10
3.60
8.70 (0.80) 0.20 -0.80 -0.25 -0.031
91 CGC 10.89 26 Apr '24 23 P 11.00 2.290 0 2.39 4.78 12.00
10.50
2.333
2.282
0
35
3.35
2.36
5.71 (0.93) 0.07 -0.93 -0.08 -0.036
92 CGC 10.89 3 May '24 30 P 11.00 2.215 0 2.64 5.28 12.00
10.50
2.227
2.240
0
2
3.60
2.53
6.13 (0.85) 0.15 -0.85 -0.18 -0.036
93 CGC 10.89 10 May '24 37 P 11.00 2.132 0 2.77 5.54 11.50
9.50
2.181
2.121
1
2
3.45
2.22
5.67 (0.13) 0.37 -1.13 -0.33 -0.037
94 CGC 10.89 26 Apr '24 23 P 11.50 2.288 0 2.72 5.44 12.00
10.50
2.333
2.282
0
35
3.35
2.36
5.71 (0.27) 0.23 -0.77 -0.30 -0.039
95 CGC 10.89 5 Apr '24 2 P 10.00 2.787 845 0.46 0.92 11.00
9.50
2.864
2.751
224
1,371
1.03
0.32
1.35 (0.43) 0.57 -0.43 -1.33 -0.041
96 CGC 10.89 12 Apr '24 9 P 10.00 2.392 328 1.10 2.20 12.00
9.50
2.487
2.338
26
339
2.47
0.91
3.38 (1.18) 0.82 -1.18 -0.69 -0.042
97 CGC 10.89 10 May '24 37 P 11.00 2.132 0 2.77 5.54 11.50
10.00
2.181
2.126
1
0
3.45
2.51
5.96 (0.42) 0.08 -0.92 -0.09 -0.042
98 CGC 10.89 26 Apr '24 23 P 10.00 2.243 2 1.78 3.56 10.50
9.50
2.282
2.250
35
0
2.36
1.77
4.13 (0.57) -0.07 -0.57 0.12 -0.047
99 CGC 10.89 26 Apr '24 23 P 11.50 2.288 0 2.72 5.44 12.00
11.00
2.333
2.290
0
0
3.35
2.67
6.02 (0.58) -0.08 -0.58 0.14 -0.047
100 CGC 10.89 10 May '24 37 P 10.00 2.126 0 2.17 4.34 11.50
9.50
2.181
2.121
1
2
3.45
2.22
5.67 (1.33) 0.17 -1.33 -0.13 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.