Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CMCSA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CMCSA 42.15 8 Mar '24 2 P 43.00 0.507 14 0.71 1.42 43.50
42.00
0.233
0.310
6
997
2.07
0.33
2.40 (0.98) -0.48 -1.48 0.32 0.470
2 CMCSA 42.15 8 Mar '24 2 P 43.00 0.507 14 0.71 1.42 43.50
41.00
0.233
0.322
6
172
2.07
0.10
2.17 (0.75) -0.25 -2.25 0.11 0.458
3 CMCSA 42.15 8 Mar '24 2 P 43.00 0.507 14 0.71 1.42 43.50
41.50
0.233
0.323
6
518
2.07
0.17
2.24 (0.82) -0.32 -1.82 0.18 0.457
4 CMCSA 42.15 8 Mar '24 2 P 43.00 0.507 14 0.71 1.42 43.50
42.50
0.233
0.396
6
1,551
2.07
1.59
3.66 (2.24) -1.74 -2.24 0.78 0.383
5 CMCSA 42.15 8 Mar '24 2 P 42.50 0.396 1,551 0.45 0.90 43.50
42.00
0.233
0.310
6
997
2.07
0.33
2.40 (1.50) -0.50 -1.50 0.33 0.249
6 CMCSA 42.15 8 Mar '24 2 P 42.50 0.396 1,551 0.45 0.90 43.50
41.00
0.233
0.322
6
172
2.07
0.10
2.17 (1.27) -0.27 -1.77 0.15 0.238
7 CMCSA 42.15 8 Mar '24 2 P 42.50 0.396 1,551 0.45 0.90 43.50
41.50
0.233
0.323
6
518
2.07
0.17
2.24 (1.34) -0.34 -1.34 0.25 0.237
8 CMCSA 42.15 22 Mar '24 16 P 42.00 0.295 0 0.35 0.70 43.00
41.50
0.150
0.249
1
0
1.39
0.60
1.99 (1.29) -0.29 -1.29 0.22 0.191
9 CMCSA 42.15 22 Mar '24 16 P 42.00 0.295 0 0.35 0.70 43.00
41.00
0.150
0.253
1
21
1.39
0.44
1.83 (1.13) -0.13 -1.13 0.12 0.186
10 CMCSA 42.15 15 Mar '24 9 P 41.50 0.268 6 0.41 0.82 43.50
41.00
0.113
0.276
0
27
1.75
0.30
2.05 (1.23) 0.77 -1.23 -0.63 0.148
11 CMCSA 42.15 15 Mar '24 9 P 42.00 0.263 104 0.61 1.22 43.50
41.50
0.113
0.268
0
6
1.75
0.44
2.19 (0.97) 0.53 -0.97 -0.55 0.145
12 CMCSA 42.15 15 Mar '24 9 P 42.50 0.259 34 0.86 1.72 43.50
42.00
0.113
0.263
0
104
1.75
0.64
2.39 (0.67) 0.33 -0.67 -0.49 0.142
13 CMCSA 42.15 15 Mar '24 9 P 42.00 0.263 104 0.61 1.22 43.50
41.00
0.113
0.276
0
27
1.75
0.30
2.05 (0.83) 0.67 -0.83 -0.81 0.137
14 CMCSA 42.15 15 Mar '24 9 P 42.50 0.259 34 0.86 1.72 43.50
41.50
0.113
0.268
0
6
1.75
0.44
2.19 (0.47) 0.53 -0.47 -1.13 0.137
15 CMCSA 42.15 15 Mar '24 9 P 42.50 0.259 34 0.86 1.72 43.50
41.00
0.113
0.276
0
27
1.75
0.30
2.05 (0.33) 0.67 -0.83 -0.81 0.129
16 CMCSA 42.15 22 Mar '24 16 P 42.00 0.295 0 0.35 0.70 42.50
41.50
0.242
0.249
0
0
1.07
0.60
1.67 (0.97) -0.47 -0.97 0.48 0.099
17 CMCSA 42.15 12 Apr '24 37 P 42.00 0.251 0 1.22 2.44 43.00
41.00
0.152
0.253
0
0
2.02
0.89
2.91 (0.47) 0.53 -0.47 -1.13 0.097
18 CMCSA 42.15 22 Mar '24 16 P 42.00 0.295 0 0.35 0.70 42.50
41.00
0.242
0.253
0
21
1.07
0.44
1.51 (0.81) -0.31 -1.31 0.24 0.094
19 CMCSA 42.15 22 Mar '24 16 P 41.50 0.249 0 0.56 1.12 43.00
41.00
0.150
0.253
1
21
1.39
0.44
1.83 (0.71) 0.79 -0.71 -1.11 0.094
20 CMCSA 42.15 8 Mar '24 2 P 41.50 0.323 518 0.14 0.28 43.50
41.00
0.233
0.322
6
172
2.07
0.10
2.17 (1.89) 0.11 -1.89 -0.06 0.090
21 CMCSA 42.15 22 Mar '24 16 P 42.50 0.242 0 1.01 2.02 43.00
41.50
0.150
0.249
1
0
1.39
0.60
1.99 0.03 0.53 -0.47 -1.13 0.086
22 CMCSA 42.15 22 Mar '24 16 P 42.00 0.295 0 0.35 0.70 43.50
41.50
0.259
0.249
0
0
2.06
0.60
2.66 (1.96) -0.46 -1.96 0.23 0.082
23 CMCSA 42.15 22 Mar '24 16 P 42.50 0.242 0 1.01 2.02 43.00
41.00
0.150
0.253
1
21
1.39
0.44
1.83 0.19 0.69 -0.81 -0.85 0.081
24 CMCSA 42.15 22 Mar '24 16 P 42.00 0.295 0 0.35 0.70 43.50
41.00
0.259
0.253
0
21
2.06
0.44
2.50 (1.80) -0.30 -1.80 0.17 0.077
25 CMCSA 42.15 8 Mar '24 2 P 42.00 0.310 997 0.30 0.60 43.50
41.00
0.233
0.322
6
172
2.07
0.10
2.17 (1.57) -0.07 -1.57 0.04 0.065
26 CMCSA 42.15 8 Mar '24 2 P 42.00 0.310 997 0.30 0.60 43.50
41.50
0.233
0.323
6
518
2.07
0.17
2.24 (1.64) -0.14 -1.64 0.09 0.064
27 CMCSA 42.15 15 Mar '24 9 P 41.50 0.268 6 0.41 0.82 43.00
41.00
0.208
0.276
0
27
1.41
0.30
1.71 (0.89) 0.61 -0.89 -0.69 0.052
28 CMCSA 42.15 15 Mar '24 9 P 42.00 0.263 104 0.61 1.22 43.00
41.50
0.208
0.268
0
6
1.41
0.44
1.85 (0.63) 0.37 -0.63 -0.59 0.049
29 CMCSA 42.15 15 Mar '24 9 P 42.50 0.259 34 0.86 1.72 43.00
42.00
0.208
0.263
0
104
1.41
0.64
2.05 (0.33) 0.17 -0.33 -0.52 0.047
30 CMCSA 42.15 15 Mar '24 9 P 43.00 0.208 0 0.12 0.24 43.50
42.50
0.113
0.259
0
34
1.75
0.89
2.64 (2.40) -1.90 -2.40 0.79 0.045
31 CMCSA 42.15 15 Mar '24 9 P 42.00 0.263 104 0.61 1.22 43.00
41.00
0.208
0.276
0
27
1.41
0.30
1.71 (0.49) 0.51 -0.49 -1.04 0.042
32 CMCSA 42.15 15 Mar '24 9 P 42.50 0.259 34 0.86 1.72 43.00
41.50
0.208
0.268
0
6
1.41
0.44
1.85 (0.13) 0.37 -0.63 -0.59 0.041
33 CMCSA 42.15 15 Mar '24 9 P 43.00 0.208 0 0.12 0.24 43.50
42.00
0.113
0.263
0
104
1.75
0.64
2.39 (2.15) -1.65 -2.65 0.62 0.041
34 CMCSA 42.15 22 Mar '24 16 P 42.50 0.242 0 1.01 2.02 43.00
42.00
0.150
0.295
1
0
1.39
2.76
4.15 (2.13) -1.63 -2.13 0.77 0.040
35 CMCSA 42.15 15 Mar '24 9 P 43.00 0.208 0 0.12 0.24 43.50
41.50
0.113
0.268
0
6
1.75
0.44
2.19 (1.95) -1.45 -2.95 0.49 0.036
36 CMCSA 42.15 15 Mar '24 9 P 42.50 0.259 34 0.86 1.72 43.00
41.00
0.208
0.276
0
27
1.41
0.30
1.71 0.01 0.51 -0.99 -0.52 0.034
37 CMCSA 42.15 15 Mar '24 9 P 43.00 0.208 0 0.12 0.24 43.50
41.00
0.113
0.276
0
27
1.75
0.30
2.05 (1.81) -1.31 -3.31 0.40 0.028
38 CMCSA 42.15 28 Mar '24 22 P 42.00 0.252 1 0.87 1.74 43.00
41.00
0.232
0.247
0
14
1.49
0.55
2.04 (0.30) 0.70 -0.30 -2.33 0.025
39 CMCSA 42.15 8 Mar '24 2 P 41.50 0.323 518 0.14 0.28 42.00
41.00
0.310
0.322
997
172
0.33
0.10
0.43 (0.15) 0.35 -0.15 -2.33 0.014
40 CMCSA 42.15 15 Mar '24 9 P 41.50 0.268 6 0.41 0.82 42.50
41.00
0.259
0.276
34
27
0.89
0.30
1.19 (0.37) 0.63 -0.37 -1.70 0.002
41 CMCSA 42.15 22 Mar '24 16 P 41.50 0.249 0 0.56 1.12 42.50
41.00
0.242
0.253
0
21
1.07
0.44
1.51 (0.39) 0.61 -0.39 -1.56 0.002
42 CMCSA 42.15 15 Mar '24 9 P 42.00 0.263 104 0.61 1.22 42.50
41.50
0.259
0.268
34
6
0.89
0.44
1.33 (0.11) 0.39 -0.11 -3.55 -0.001
43 CMCSA 42.15 15 Mar '24 9 P 41.50 0.268 6 0.41 0.82 42.00
41.00
0.263
0.276
104
27
0.64
0.30
0.94 (0.12) 0.38 -0.12 -3.17 -0.002
44 CMCSA 42.15 15 Mar '24 9 P 42.00 0.263 104 0.61 1.22 42.50
41.00
0.259
0.276
34
27
0.89
0.30
1.19 0.03 0.53 -0.47 -1.13 -0.009
45 CMCSA 42.15 22 Mar '24 16 P 41.50 0.249 0 0.56 1.12 43.50
41.00
0.259
0.253
0
21
2.06
0.44
2.50 (1.38) 0.62 -1.38 -0.45 -0.015
46 CMCSA 42.15 22 Mar '24 16 P 42.50 0.242 0 1.01 2.02 43.50
41.50
0.259
0.249
0
0
2.06
0.60
2.66 (0.64) 0.36 -0.64 -0.56 -0.023
47 CMCSA 42.15 8 Mar '24 2 P 42.50 0.396 1,551 0.45 0.90 43.00
42.00
0.507
0.310
14
997
2.05
0.33
2.38 (1.48) -0.98 -1.48 0.66 -0.024
48 CMCSA 42.15 22 Mar '24 16 P 42.50 0.242 0 1.01 2.02 43.50
41.00
0.259
0.253
0
21
2.06
0.44
2.50 (0.48) 0.52 -0.98 -0.53 -0.028
49 CMCSA 42.15 8 Mar '24 2 P 42.50 0.396 1,551 0.45 0.90 43.00
41.00
0.507
0.322
14
172
2.05
0.10
2.15 (1.25) -0.75 -2.25 0.33 -0.035
50 CMCSA 42.15 8 Mar '24 2 P 42.50 0.396 1,551 0.45 0.90 43.00
41.50
0.507
0.323
14
518
2.05
0.17
2.22 (1.32) -0.82 -1.82 0.45 -0.036
51 CMCSA 42.15 22 Mar '24 16 P 41.50 0.249 0 0.56 1.12 42.00
41.00
0.295
0.253
0
21
2.76
0.44
3.20 (2.08) -1.58 -2.08 0.76 -0.051
52 CMCSA 42.15 22 Mar '24 16 P 42.50 0.242 0 1.01 2.02 43.50
42.00
0.259
0.295
0
0
2.06
2.76
4.82 (2.80) -1.80 -2.80 0.64 -0.069
53 CMCSA 42.15 8 Mar '24 2 P 41.50 0.323 518 0.14 0.28 42.50
41.00
0.396
0.322
1,551
172
1.59
0.10
1.69 (1.41) -0.41 -1.41 0.29 -0.073
54 CMCSA 42.15 8 Mar '24 2 P 42.00 0.310 997 0.30 0.60 42.50
41.00
0.396
0.322
1,551
172
1.59
0.10
1.69 (1.09) -0.59 -1.59 0.37 -0.098
55 CMCSA 42.15 8 Mar '24 2 P 42.00 0.310 997 0.30 0.60 42.50
41.50
0.396
0.323
1,551
518
1.59
0.17
1.76 (1.16) -0.66 -1.16 0.57 -0.099
56 CMCSA 42.15 5 Apr '24 30 P 42.00 0.193 0 0.45 0.90 43.00
41.00
0.281
0.281
0
1
1.98
0.97
2.95 (2.05) -1.05 -2.05 0.51 -0.176
57 CMCSA 42.15 8 Mar '24 2 P 41.50 0.323 518 0.14 0.28 43.00
41.00
0.507
0.322
14
172
2.05
0.10
2.15 (1.87) -0.37 -1.87 0.20 -0.183
58 CMCSA 42.15 22 Mar '24 16 P 43.00 0.150 1 0.73 1.46 43.50
42.50
0.259
0.242
0
0
2.06
1.07
3.13 (1.67) -1.17 -1.67 0.70 -0.201
59 CMCSA 42.15 22 Mar '24 16 P 43.00 0.150 1 0.73 1.46 43.50
41.50
0.259
0.249
0
0
2.06
0.60
2.66 (1.20) -0.70 -2.20 0.32 -0.207
60 CMCSA 42.15 8 Mar '24 2 P 42.00 0.310 997 0.30 0.60 43.00
41.00
0.507
0.322
14
172
2.05
0.10
2.15 (1.55) -0.55 -1.55 0.35 -0.208
61 CMCSA 42.15 8 Mar '24 2 P 42.00 0.310 997 0.30 0.60 43.00
41.50
0.507
0.323
14
518
2.05
0.17
2.22 (1.62) -0.62 -1.62 0.38 -0.209
62 CMCSA 42.15 22 Mar '24 16 P 43.00 0.150 1 0.73 1.46 43.50
41.00
0.259
0.253
0
21
2.06
0.44
2.50 (1.04) -0.54 -2.54 0.21 -0.212
63 CMCSA 42.15 22 Mar '24 16 P 43.00 0.150 1 0.73 1.46 43.50
42.00
0.259
0.295
0
0
2.06
2.76
4.82 (3.36) -2.86 -3.86 0.74 -0.253
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.