Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CME 215.29 5 Apr '24 8 P 220.00 0.212 10 4.50 9.00 222.50
217.50		 0.169
0.132		 0
3		 7.90
3.30		 11.20 (2.20) 0.30 -2.20 -0.14 0.124
2 CME 215.29 5 Apr '24 8 P 220.00 0.212 10 4.50 9.00 222.50
215.00		 0.169
0.145		 0
79		 7.90
1.85		 9.75 (0.75) 1.75 -3.25 -0.54 0.110
3 CME 215.29 5 Apr '24 8 P 220.00 0.212 10 4.50 9.00 222.50
212.50		 0.169
0.159		 0
9		 7.90
1.00		 8.90 0.10 2.60 -4.90 -0.53 0.097
4 CME 215.29 5 Apr '24 8 P 220.00 0.212 10 4.50 9.00 222.50
210.00		 0.169
0.166		 0
4		 7.90
0.50		 8.40 0.60 3.10 -6.90 -0.45 0.089
5 CME 215.29 12 Apr '24 15 P 215.00 0.173 0 2.25 4.50 220.00
210.00		 0.108
0.166		 0
30		 5.80
1.30		 7.10 (2.60) 2.40 -2.60 -0.92 0.071
6 CME 215.29 19 Apr '24 22 P 212.50 0.165 11 2.10 4.20 222.50
210.00		 0.128
0.170		 0
7		 8.50
1.60		 10.10 (5.90) 4.10 -5.90 -0.69 0.031
7 CME 215.29 5 Apr '24 8 P 212.50 0.159 9 0.75 1.50 217.50
210.00		 0.132
0.166		 3
4		 3.30
0.50		 3.80 (2.30) 2.70 -2.30 -1.17 0.020
8 CME 215.29 19 Apr '24 22 P 217.50 0.151 5 4.20 8.40 222.50
215.00		 0.128
0.155		 0
29		 8.50
3.30		 11.80 (3.40) 1.60 -3.40 -0.47 0.019
9 CME 215.29 19 Apr '24 22 P 215.00 0.155 29 3.00 6.00 222.50
212.50		 0.128
0.165		 0
11		 8.50
2.35		 10.85 (4.85) 2.65 -4.85 -0.55 0.016
10 CME 215.29 19 Apr '24 22 P 212.50 0.165 11 2.10 4.20 220.00
210.00		 0.144
0.170		 0
7		 6.10
1.60		 7.70 (3.50) 4.00 -3.50 -1.14 0.016
11 CME 215.29 19 Apr '24 22 P 215.00 0.155 29 3.00 6.00 222.50
210.00		 0.128
0.170		 0
7		 8.50
1.60		 10.10 (4.10) 3.40 -4.10 -0.83 0.011
12 CME 215.29 19 Apr '24 22 P 212.50 0.165 11 2.10 4.20 217.50
210.00		 0.151
0.170		 5
7		 4.60
1.60		 6.20 (2.00) 3.00 -2.00 -1.50 0.009
13 CME 215.29 19 Apr '24 22 P 217.50 0.151 5 4.20 8.40 222.50
212.50		 0.128
0.165		 0
11		 8.50
2.35		 10.85 (2.45) 2.55 -2.45 -1.04 0.009
14 CME 215.29 19 Apr '24 22 P 220.00 0.144 0 5.80 11.60 222.50
217.50		 0.128
0.151		 0
5		 8.50
4.60		 13.10 (1.50) 1.00 -1.50 -0.67 0.009
15 CME 215.29 5 Apr '24 8 P 212.50 0.159 9 0.75 1.50 215.00
210.00		 0.145
0.166		 79
4		 1.85
0.50		 2.35 (0.85) 1.65 -0.85 -1.94 0.006
16 CME 215.29 19 Apr '24 22 P 212.50 0.165 11 2.10 4.20 215.00
210.00		 0.155
0.170		 29
7		 3.30
1.60		 4.90 (0.70) 1.80 -0.70 -2.57 0.005
17 CME 215.29 19 Apr '24 22 P 220.00 0.144 0 5.80 11.60 222.50
215.00		 0.128
0.155		 0
29		 8.50
3.30		 11.80 (0.20) 2.30 -2.70 -0.85 0.005
18 CME 215.29 19 Apr '24 22 P 217.50 0.151 5 4.20 8.40 222.50
210.00		 0.128
0.170		 0
7		 8.50
1.60		 10.10 (1.70) 3.30 -4.20 -0.79 0.003
19 CME 215.29 19 Apr '24 22 P 217.50 0.151 5 4.20 8.40 220.00
215.00		 0.144
0.155		 0
29		 6.10
3.30		 9.40 (1.00) 1.50 -1.00 -1.50 0.003
20 CME 215.29 19 Apr '24 22 P 215.00 0.155 29 3.00 6.00 220.00
212.50		 0.144
0.165		 0
11		 6.10
2.35		 8.45 (2.45) 2.55 -2.45 -1.04 0.001
21 CME 215.29 5 Apr '24 8 P 215.00 0.145 79 1.60 3.20 217.50
212.50		 0.132
0.159		 3
9		 3.30
1.00		 4.30 (1.10) 1.40 -1.10 -1.27 -0.000
22 CME 215.29 19 Apr '24 22 P 215.00 0.155 29 3.00 6.00 220.00
210.00		 0.144
0.170		 0
7		 6.10
1.60		 7.70 (1.70) 3.30 -1.70 -1.94 -0.004
23 CME 215.29 19 Apr '24 22 P 220.00 0.144 0 5.80 11.60 222.50
212.50		 0.128
0.165		 0
11		 8.50
2.35		 10.85 0.75 3.25 -4.25 -0.76 -0.006
24 CME 215.29 19 Apr '24 22 P 215.00 0.155 29 3.00 6.00 217.50
212.50		 0.151
0.165		 5
11		 4.60
2.35		 6.95 (0.95) 1.55 -0.95 -1.63 -0.006
25 CME 215.29 19 Apr '24 22 P 217.50 0.151 5 4.20 8.40 220.00
212.50		 0.144
0.165		 0
11		 6.10
2.35		 8.45 (0.05) 2.45 -2.55 -0.96 -0.007
26 CME 215.29 5 Apr '24 8 P 215.00 0.145 79 1.60 3.20 217.50
210.00		 0.132
0.166		 3
4		 3.30
0.50		 3.80 (0.60) 1.90 -3.10 -0.61 -0.008
27 CME 215.29 19 Apr '24 22 P 220.00 0.144 0 5.80 11.60 222.50
210.00		 0.128
0.170		 0
7		 8.50
1.60		 10.10 1.50 4.00 -6.00 -0.67 -0.011
28 CME 215.29 19 Apr '24 22 P 215.00 0.155 29 3.00 6.00 217.50
210.00		 0.151
0.170		 5
7		 4.60
1.60		 6.20 (0.20) 2.30 -2.70 -0.85 -0.012
29 CME 215.29 19 Apr '24 22 P 217.50 0.151 5 4.20 8.40 220.00
210.00		 0.144
0.170		 0
7		 6.10
1.60		 7.70 0.70 3.20 -4.30 -0.74 -0.012
30 CME 215.29 5 Apr '24 8 P 212.50 0.159 9 0.75 1.50 222.50
210.00		 0.169
0.166		 0
4		 7.90
0.50		 8.40 (6.90) 3.10 -6.90 -0.45 -0.017
31 CME 215.29 5 Apr '24 8 P 215.00 0.145 79 1.60 3.20 222.50
212.50		 0.169
0.159		 0
9		 7.90
1.00		 8.90 (5.70) 1.80 -5.70 -0.32 -0.037
32 CME 215.29 5 Apr '24 8 P 215.00 0.145 79 1.60 3.20 222.50
210.00		 0.169
0.166		 0
4		 7.90
0.50		 8.40 (5.20) 2.30 -5.20 -0.44 -0.044
33 CME 215.29 26 Apr '24 29 P 215.00 0.169 2 3.90 7.80 220.00
210.00		 0.193
0.192		 0
1		 8.20
2.60		 10.80 (3.00) 2.00 -3.00 -0.67 -0.046
34 CME 215.29 5 Apr '24 8 P 217.50 0.132 3 3.00 6.00 222.50
215.00		 0.169
0.145		 0
79		 7.90
1.85		 9.75 (3.75) 1.25 -3.75 -0.33 -0.050
35 CME 215.29 5 Apr '24 8 P 212.50 0.159 9 0.75 1.50 220.00
210.00		 0.212
0.166		 10
4		 6.70
0.50		 7.20 (5.70) 1.80 -5.70 -0.32 -0.061
36 CME 215.29 5 Apr '24 8 P 217.50 0.132 3 3.00 6.00 222.50
212.50		 0.169
0.159		 0
9		 7.90
1.00		 8.90 (2.90) 2.10 -2.90 -0.72 -0.064
37 CME 215.29 5 Apr '24 8 P 217.50 0.132 3 3.00 6.00 222.50
210.00		 0.169
0.166		 0
4		 7.90
0.50		 8.40 (2.40) 2.60 -4.90 -0.53 -0.071
38 CME 215.29 5 Apr '24 8 P 215.00 0.145 79 1.60 3.20 220.00
212.50		 0.212
0.159		 10
9		 6.70
1.00		 7.70 (4.50) 0.50 -4.50 -0.11 -0.081
39 CME 215.29 5 Apr '24 8 P 215.00 0.145 79 1.60 3.20 220.00
210.00		 0.212
0.166		 10
4		 6.70
0.50		 7.20 (4.00) 1.00 -4.00 -0.25 -0.088
40 CME 215.29 5 Apr '24 8 P 217.50 0.132 3 3.00 6.00 220.00
215.00		 0.212
0.145		 10
79		 6.70
1.85		 8.55 (2.55) -0.05 -2.55 0.02 -0.094
41 CME 215.29 5 Apr '24 8 P 217.50 0.132 3 3.00 6.00 220.00
212.50		 0.212
0.159		 10
9		 6.70
1.00		 7.70 (1.70) 0.80 -4.20 -0.19 -0.107
42 CME 215.29 5 Apr '24 8 P 217.50 0.132 3 3.00 6.00 220.00
210.00		 0.212
0.166		 10
4		 6.70
0.50		 7.20 (1.20) 1.30 -6.20 -0.21 -0.115
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.