Butterfly Puts Screener for CNX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CNX	23.91	18 Oct '24	197	P	25.00	0.429	0	2.15	4.30	26.00 24.00	0.161 0.278	0 0	3.20 2.05	5.25	(0.95)	0.05	-0.95	-0.05	0.418
2	CNX	23.91	18 Oct '24	197	P	25.00	0.429	0	2.15	4.30	26.00 23.00	0.161 0.300	0 0	3.20 1.60	4.80	(0.50)	0.50	-1.50	-0.33	0.396
3	CNX	23.91	18 Oct '24	197	P	25.00	0.429	0	2.15	4.30	26.00 22.00	0.161 0.308	0 0	3.20 1.25	4.45	(0.15)	0.85	-2.15	-0.40	0.388
4	CNX	23.91	18 Oct '24	197	P	25.00	0.429	0	2.15	4.30	26.00 21.00	0.161 0.315	0 0	3.20 0.95	4.15	0.15	1.15	-2.85	-0.40	0.381
5	CNX	23.91	17 May '24	43	P	25.00	0.371	0	1.50	3.00	26.00 24.00	0.268 0.279	0 11	2.95 1.10	4.05	(1.05)	-0.05	-1.05	0.05	0.195
6	CNX	23.91	17 May '24	43	P	25.00	0.371	0	1.50	3.00	26.00 23.00	0.268 0.310	0 31	2.95 0.65	3.60	(0.60)	0.40	-1.60	-0.25	0.164
7	CNX	23.91	18 Oct '24	197	P	22.00	0.308	0	1.00	2.00	26.00 21.00	0.161 0.315	0 0	3.20 0.95	4.15	(2.15)	1.85	-2.15	-0.86	0.141
8	CNX	23.91	18 Oct '24	197	P	23.00	0.300	0	1.35	2.70	26.00 22.00	0.161 0.308	0 0	3.20 1.25	4.45	(1.75)	1.25	-1.75	-0.71	0.132
9	CNX	23.91	17 May '24	43	P	25.00	0.371	0	1.50	3.00	26.00 22.00	0.268 0.342	0 80	2.95 0.45	3.40	(0.40)	0.60	-2.40	-0.25	0.132
10	CNX	23.91	18 Oct '24	197	P	23.00	0.300	0	1.35	2.70	26.00 21.00	0.161 0.315	0 0	3.20 0.95	4.15	(1.45)	1.55	-1.45	-1.07	0.125
11	CNX	23.91	17 May '24	43	P	25.00	0.371	0	1.50	3.00	26.00 21.00	0.268 0.356	0 0	2.95 0.25	3.20	(0.20)	0.80	-3.20	-0.25	0.118
12	CNX	23.91	18 Oct '24	197	P	24.00	0.278	0	1.65	3.30	26.00 23.00	0.161 0.300	0 0	3.20 1.60	4.80	(1.50)	0.50	-1.50	-0.33	0.096
13	CNX	23.91	18 Oct '24	197	P	24.00	0.278	0	1.65	3.30	26.00 22.00	0.161 0.308	0 0	3.20 1.25	4.45	(1.15)	0.85	-1.15	-0.74	0.088
14	CNX	23.91	18 Oct '24	197	P	24.00	0.278	0	1.65	3.30	26.00 21.00	0.161 0.315	0 0	3.20 0.95	4.15	(0.85)	1.15	-1.85	-0.62	0.081
15	CNX	23.91	17 May '24	43	P	22.00	0.342	80	0.30	0.60	26.00 21.00	0.268 0.356	0 0	2.95 0.25	3.20	(2.60)	1.40	-2.60	-0.54	0.060
16	CNX	23.91	19 Jul '24	106	P	24.00	0.284	14	1.25	2.50	26.00 23.00	0.261 0.253	0 10	2.80 1.05	3.85	(1.35)	0.65	-1.35	-0.48	0.054
17	CNX	23.91	19 Jul '24	106	P	24.00	0.284	14	1.25	2.50	25.00 23.00	0.264 0.253	0 10	2.10 1.05	3.15	(0.65)	0.35	-0.65	-0.54	0.052
18	CNX	23.91	17 May '24	43	P	22.00	0.342	80	0.30	0.60	24.00 21.00	0.279 0.356	11 0	1.10 0.25	1.35	(0.75)	1.25	-0.75	-1.67	0.050
19	CNX	23.91	18 Oct '24	197	P	22.00	0.308	0	1.00	2.00	24.00 21.00	0.278 0.315	0 0	2.05 0.95	3.00	(1.00)	1.00	-1.00	-1.00	0.023
20	CNX	23.91	19 Jul '24	106	P	22.00	0.292	0	0.50	1.00	23.00 21.00	0.253 0.311	10 0	1.05 0.55	1.60	(0.60)	0.40	-0.60	-0.67	0.020
21	CNX	23.91	17 May '24	43	P	22.00	0.342	80	0.30	0.60	23.00 21.00	0.310 0.356	31 0	0.65 0.25	0.90	(0.30)	0.70	-0.30	-2.33	0.018
22	CNX	23.91	19 Jul '24	106	P	24.00	0.284	14	1.25	2.50	26.00 22.00	0.261 0.292	0 0	2.80 1.70	4.50	(2.00)	0	-2.00	0	0.015
23	CNX	23.91	18 Oct '24	197	P	23.00	0.300	0	1.35	2.70	24.00 22.00	0.278 0.308	0 0	2.05 1.25	3.30	(0.60)	0.40	-0.60	-0.67	0.014
24	CNX	23.91	19 Jul '24	106	P	24.00	0.284	14	1.25	2.50	25.00 22.00	0.264 0.292	0 0	2.10 1.70	3.80	(1.30)	-0.30	-2.30	0.13	0.013
25	CNX	23.91	19 Jul '24	106	P	25.00	0.264	0	1.75	3.50	26.00 23.00	0.261 0.253	0 10	2.80 1.05	3.85	(0.35)	0.65	-1.35	-0.48	0.013
26	CNX	23.91	19 Jul '24	106	P	22.00	0.292	0	0.50	1.00	26.00 21.00	0.261 0.311	0 0	2.80 0.55	3.35	(2.35)	1.65	-2.35	-0.70	0.012
27	CNX	23.91	17 May '24	43	P	23.00	0.310	31	0.55	1.10	26.00 22.00	0.268 0.342	0 80	2.95 0.45	3.40	(2.30)	0.70	-2.30	-0.30	0.010
28	CNX	23.91	19 Jul '24	106	P	22.00	0.292	0	0.50	1.00	25.00 21.00	0.264 0.311	0 0	2.10 0.55	2.65	(1.65)	1.35	-1.65	-0.82	0.009
29	CNX	23.91	18 Oct '24	197	P	23.00	0.300	0	1.35	2.70	24.00 21.00	0.278 0.315	0 0	2.05 0.95	3.00	(0.30)	0.70	-1.30	-0.54	0.008
30	CNX	23.91	18 Oct '24	197	P	22.00	0.308	0	1.00	2.00	23.00 21.00	0.300 0.315	0 0	1.60 0.95	2.55	(0.55)	0.45	-0.55	-0.82	0.001
31	CNX	23.91	17 May '24	43	P	23.00	0.310	31	0.55	1.10	24.00 22.00	0.279 0.342	11 80	1.10 0.45	1.55	(0.45)	0.55	-0.45	-1.22	-0.000
32	CNX	23.91	17 May '24	43	P	23.00	0.310	31	0.55	1.10	26.00 21.00	0.268 0.356	0 0	2.95 0.25	3.20	(2.10)	0.90	-2.10	-0.43	-0.004
33	CNX	23.91	19 Jul '24	106	P	24.00	0.284	14	1.25	2.50	26.00 21.00	0.261 0.311	0 0	2.80 0.55	3.35	(0.85)	1.15	-1.85	-0.62	-0.004
34	CNX	23.91	19 Apr '24	15	P	24.00	0.261	118	0.50	1.00	25.00 23.00	0.256 0.270	0 70	1.30 0.25	1.55	(0.55)	0.45	-0.55	-0.82	-0.005
35	CNX	23.91	19 Jul '24	106	P	24.00	0.284	14	1.25	2.50	25.00 21.00	0.264 0.311	0 0	2.10 0.55	2.65	(0.15)	0.85	-2.15	-0.40	-0.007
36	CNX	23.91	19 Apr '24	15	P	23.00	0.270	70	0.10	0.20	25.00 22.00	0.256 0.294	0 0	1.30 0.10	1.40	(1.20)	0.80	-1.20	-0.67	-0.010
37	CNX	23.91	19 Jul '24	106	P	22.00	0.292	0	0.50	1.00	24.00 21.00	0.284 0.311	14 0	1.50 0.55	2.05	(1.05)	0.95	-1.05	-0.90	-0.011
38	CNX	23.91	17 May '24	43	P	23.00	0.310	31	0.55	1.10	24.00 21.00	0.279 0.356	11 0	1.10 0.25	1.35	(0.25)	0.75	-1.25	-0.60	-0.014
39	CNX	23.91	19 Apr '24	15	P	23.00	0.270	70	0.10	0.20	24.00 22.00	0.261 0.294	118 0	0.65 0.10	0.75	(0.55)	0.45	-0.55	-0.82	-0.014
40	CNX	23.91	19 Jul '24	106	P	25.00	0.264	0	1.75	3.50	26.00 24.00	0.261 0.284	0 14	2.80 1.50	4.30	(0.80)	0.20	-0.80	-0.25	-0.018
41	CNX	23.91	17 May '24	43	P	24.00	0.279	11	0.80	1.60	26.00 23.00	0.268 0.310	0 31	2.95 0.65	3.60	(2.00)	0	-2.00	0	-0.021
42	CNX	23.91	19 Jul '24	106	P	25.00	0.264	0	1.75	3.50	26.00 22.00	0.261 0.292	0 0	2.80 1.70	4.50	(1.00)	0	-3.00	0	-0.026
43	CNX	23.91	19 Apr '24	15	P	24.00	0.261	118	0.50	1.00	25.00 22.00	0.256 0.294	0 0	1.30 0.10	1.40	(0.40)	0.60	-1.40	-0.43	-0.028
44	CNX	23.91	17 May '24	43	P	22.00	0.342	80	0.30	0.60	25.00 21.00	0.371 0.356	0 0	2.20 0.25	2.45	(1.85)	1.15	-1.85	-0.62	-0.043
45	CNX	23.91	19 Apr '24	15	P	22.00	0.294	0	0	0	25.00 21.00	0.256 0.374	0 0	1.30 0.10	1.40	(1.40)	1.60	-1.40	-1.14	-0.043
46	CNX	23.91	19 Jul '24	106	P	25.00	0.264	0	1.75	3.50	26.00 21.00	0.261 0.311	0 0	2.80 0.55	3.35	0.15	1.15	-2.85	-0.40	-0.046
47	CNX	23.91	19 Jul '24	106	P	23.00	0.253	10	0.80	1.60	26.00 22.00	0.261 0.292	0 0	2.80 1.70	4.50	(2.90)	0.10	-2.90	-0.03	-0.047
48	CNX	23.91	19 Apr '24	15	P	22.00	0.294	0	0	0	24.00 21.00	0.261 0.374	118 0	0.65 0.10	0.75	(0.75)	1.25	-0.75	-1.67	-0.047
49	CNX	23.91	19 Jul '24	106	P	23.00	0.253	10	0.80	1.60	25.00 22.00	0.264 0.292	0 0	2.10 1.70	3.80	(2.20)	-0.20	-2.20	0.09	-0.049
50	CNX	23.91	17 May '24	43	P	24.00	0.279	11	0.80	1.60	26.00 22.00	0.268 0.342	0 80	2.95 0.45	3.40	(1.80)	0.20	-1.80	-0.11	-0.053
51	CNX	23.91	19 Apr '24	15	P	22.00	0.294	0	0	0	23.00 21.00	0.270 0.374	70 0	0.25 0.10	0.35	(0.35)	0.65	-0.35	-1.86	-0.057
52	CNX	23.91	19 Jul '24	106	P	23.00	0.253	10	0.80	1.60	26.00 21.00	0.261 0.311	0 0	2.80 0.55	3.35	(1.75)	1.25	-1.75	-0.71	-0.066
53	CNX	23.91	17 May '24	43	P	24.00	0.279	11	0.80	1.60	26.00 21.00	0.268 0.356	0 0	2.95 0.25	3.20	(1.60)	0.40	-2.60	-0.15	-0.067
54	CNX	23.91	19 Jul '24	106	P	23.00	0.253	10	0.80	1.60	25.00 21.00	0.264 0.311	0 0	2.10 0.55	2.65	(1.05)	0.95	-1.05	-0.90	-0.069
55	CNX	23.91	19 Jul '24	106	P	23.00	0.253	10	0.80	1.60	24.00 22.00	0.284 0.292	14 0	1.50 1.70	3.20	(1.60)	-0.60	-1.60	0.38	-0.070
56	CNX	23.91	19 Jul '24	106	P	23.00	0.253	10	0.80	1.60	24.00 21.00	0.284 0.311	14 0	1.50 0.55	2.05	(0.45)	0.55	-1.45	-0.38	-0.089
57	CNX	23.91	19 Apr '24	15	P	23.00	0.270	70	0.10	0.20	25.00 21.00	0.256 0.374	0 0	1.30 0.10	1.40	(1.20)	0.80	-1.20	-0.67	-0.090
58	CNX	23.91	17 May '24	43	P	23.00	0.310	31	0.55	1.10	25.00 22.00	0.371 0.342	0 80	2.20 0.45	2.65	(1.55)	0.45	-1.55	-0.29	-0.093
59	CNX	23.91	19 Apr '24	15	P	23.00	0.270	70	0.10	0.20	24.00 21.00	0.261 0.374	118 0	0.65 0.10	0.75	(0.55)	0.45	-1.55	-0.29	-0.095
60	CNX	23.91	17 May '24	43	P	23.00	0.310	31	0.55	1.10	25.00 21.00	0.371 0.356	0 0	2.20 0.25	2.45	(1.35)	0.65	-1.35	-0.48	-0.107
61	CNX	23.91	19 Apr '24	15	P	24.00	0.261	118	0.50	1.00	25.00 21.00	0.256 0.374	0 0	1.30 0.10	1.40	(0.40)	0.60	-2.40	-0.25	-0.109
62	CNX	23.91	17 May '24	43	P	24.00	0.279	11	0.80	1.60	25.00 23.00	0.371 0.310	0 31	2.20 0.65	2.85	(1.25)	-0.25	-1.25	0.20	-0.124
63	CNX	23.91	18 Oct '24	197	P	22.00	0.308	0	1.00	2.00	25.00 21.00	0.429 0.315	0 0	3.90 0.95	4.85	(2.85)	0.15	-2.85	-0.05	-0.127
64	CNX	23.91	18 Oct '24	197	P	23.00	0.300	0	1.35	2.70	25.00 22.00	0.429 0.308	0 0	3.90 1.25	5.15	(2.45)	-0.45	-2.45	0.18	-0.136
65	CNX	23.91	18 Oct '24	197	P	23.00	0.300	0	1.35	2.70	25.00 21.00	0.429 0.315	0 0	3.90 0.95	4.85	(2.15)	-0.15	-2.15	0.07	-0.142
66	CNX	23.91	17 May '24	43	P	24.00	0.279	11	0.80	1.60	25.00 22.00	0.371 0.342	0 80	2.20 0.45	2.65	(1.05)	-0.05	-2.05	0.02	-0.156
67	CNX	23.91	17 May '24	43	P	24.00	0.279	11	0.80	1.60	25.00 21.00	0.371 0.356	0 0	2.20 0.25	2.45	(0.85)	0.15	-2.85	-0.05	-0.170
68	CNX	23.91	18 Oct '24	197	P	24.00	0.278	0	1.65	3.30	25.00 23.00	0.429 0.300	0 0	3.90 1.60	5.50	(2.20)	-1.20	-2.20	0.55	-0.172
69	CNX	23.91	18 Oct '24	197	P	24.00	0.278	0	1.65	3.30	25.00 22.00	0.429 0.308	0 0	3.90 1.25	5.15	(1.85)	-0.85	-2.85	0.30	-0.180
70	CNX	23.91	18 Oct '24	197	P	24.00	0.278	0	1.65	3.30	25.00 21.00	0.429 0.315	0 0	3.90 0.95	4.85	(1.55)	-0.55	-3.55	0.15	-0.186
71	CNX	23.91	19 Apr '24	15	P	25.00	0.256	0	0.25	0.50	26.00 24.00	0.581 0.261	0 118	3.20 0.65	3.85	(3.35)	-2.35	-3.35	0.70	-0.330
72	CNX	23.91	19 Apr '24	15	P	24.00	0.261	118	0.50	1.00	26.00 23.00	0.581 0.270	0 70	3.20 0.25	3.45	(2.45)	-0.45	-2.45	0.18	-0.330
73	CNX	23.91	19 Apr '24	15	P	23.00	0.270	70	0.10	0.20	26.00 22.00	0.581 0.294	0 0	3.20 0.10	3.30	(3.10)	-0.10	-3.10	0.03	-0.335
74	CNX	23.91	19 Apr '24	15	P	25.00	0.256	0	0.25	0.50	26.00 23.00	0.581 0.270	0 70	3.20 0.25	3.45	(2.95)	-1.95	-3.95	0.49	-0.339
75	CNX	23.91	19 Apr '24	15	P	24.00	0.261	118	0.50	1.00	26.00 22.00	0.581 0.294	0 0	3.20 0.10	3.30	(2.30)	-0.30	-2.30	0.13	-0.354
76	CNX	23.91	19 Apr '24	15	P	25.00	0.256	0	0.25	0.50	26.00 22.00	0.581 0.294	0 0	3.20 0.10	3.30	(2.80)	-1.80	-4.80	0.38	-0.363
77	CNX	23.91	19 Apr '24	15	P	22.00	0.294	0	0	0	26.00 21.00	0.581 0.374	0 0	3.20 0.10	3.30	(3.30)	0.70	-3.30	-0.21	-0.368
78	CNX	23.91	19 Apr '24	15	P	23.00	0.270	70	0.10	0.20	26.00 21.00	0.581 0.374	0 0	3.20 0.10	3.30	(3.10)	-0.10	-3.10	0.03	-0.415
79	CNX	23.91	19 Apr '24	15	P	24.00	0.261	118	0.50	1.00	26.00 21.00	0.581 0.374	0 0	3.20 0.10	3.30	(2.30)	-0.30	-3.30	0.09	-0.434
80	CNX	23.91	19 Apr '24	15	P	25.00	0.256	0	0.25	0.50	26.00 21.00	0.581 0.374	0 0	3.20 0.10	3.30	(2.80)	-1.80	-5.80	0.31	-0.443

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

ticker symbols lookup bull calls low risk options trading strategies open interest percentage change option trading volume dividend yielding stocks option volatility stock probability calculator option profit calculator binary options calculator options probability calculator ticker symbol lookup butterfly put spread covered call calculator stock market term definitions stock bid historical stock value put call ratio data option trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CNX Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For CNX Report Date: