Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CRK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CRK 8.57 20 Sep '24 179 P 9.00 0.552 0 1.20 2.40 10.00
8.00		 0.340
0.460		 0
2		 1.95
0.80		 2.75 (0.35) 0.65 -0.35 -1.86 0.303
2 CRK 8.57 20 Sep '24 179 P 9.00 0.552 0 1.20 2.40 10.00
7.00		 0.340
0.494		 0
6		 1.95
0.45		 2.40 (0.00) 1.00 -1.00 -1.00 0.268
3 CRK 8.57 20 Sep '24 179 P 9.00 0.552 0 1.20 2.40 10.00
6.00		 0.340
0.530		 0
12		 1.95
0.25		 2.20 0.20 1.20 -1.80 -0.67 0.233
4 CRK 8.57 20 Sep '24 179 P 9.00 0.552 0 1.20 2.40 11.00
8.00		 0.433
0.460		 0
2		 2.70
0.80		 3.50 (1.10) 0.90 -1.10 -0.82 0.210
5 CRK 8.57 20 Sep '24 179 P 9.00 0.552 0 1.20 2.40 11.00
7.00		 0.433
0.494		 0
6		 2.70
0.45		 3.15 (0.75) 1.25 -0.75 -1.67 0.176
6 CRK 8.57 20 Sep '24 179 P 9.00 0.552 0 1.20 2.40 11.00
6.00		 0.433
0.530		 0
12		 2.70
0.25		 2.95 (0.55) 1.45 -1.55 -0.94 0.140
7 CRK 8.57 20 Sep '24 179 P 7.00 0.494 6 0.40 0.80 10.00
6.00		 0.340
0.530		 0
12		 1.95
0.25		 2.20 (1.40) 1.60 -1.40 -1.14 0.118
8 CRK 8.57 17 May '24 53 P 9.00 0.463 20 0.75 1.50 10.00
7.00		 0.394
0.448		 15
0		 2.25
0.10		 2.35 (0.85) 0.15 -1.85 -0.08 0.085
9 CRK 8.57 20 Sep '24 179 P 8.00 0.460 2 0.70 1.40 10.00
7.00		 0.340
0.494		 0
6		 1.95
0.45		 2.40 (1.00) 1.00 -1.00 -1.00 0.084
10 CRK 8.57 17 May '24 53 P 9.00 0.463 20 0.75 1.50 10.00
8.00		 0.394
0.452		 15
3		 2.25
0.35		 2.60 (1.10) -0.10 -1.10 0.09 0.080
11 CRK 8.57 17 May '24 53 P 8.00 0.452 3 0.30 0.60 10.00
7.00		 0.394
0.448		 15
0		 2.25
0.10		 2.35 (1.75) 0.25 -1.75 -0.14 0.062
12 CRK 8.57 20 Sep '24 179 P 8.00 0.460 2 0.70 1.40 10.00
6.00		 0.340
0.530		 0
12		 1.95
0.25		 2.20 (0.80) 1.20 -0.80 -1.50 0.049
13 CRK 8.57 21 Jun '24 88 P 10.00 0.433 0 1.05 2.10 11.00
9.00		 0.410
0.427		 0
0		 2.55
1.00		 3.55 (1.45) -0.45 -1.45 0.31 0.029
14 CRK 8.57 20 Sep '24 179 P 7.00 0.494 6 0.40 0.80 11.00
6.00		 0.433
0.530		 0
12		 2.70
0.25		 2.95 (2.15) 1.85 -2.15 -0.86 0.025
15 CRK 8.57 21 Jun '24 88 P 10.00 0.433 0 1.05 2.10 11.00
8.00		 0.410
0.444		 0
2		 2.55
0.50		 3.05 (0.95) 0.05 -1.95 -0.03 0.011
16 CRK 8.57 21 Jun '24 88 P 7.00 0.497 4 0.15 0.30 11.00
6.00		 0.410
0.580		 0
0		 2.55
0.25		 2.80 (2.50) 1.50 -2.50 -0.60 0.004
17 CRK 8.57 20 Sep '24 179 P 7.00 0.494 6 0.40 0.80 8.00
6.00		 0.460
0.530		 2
12		 0.80
0.25		 1.05 (0.25) 0.75 -0.25 -3.00 -0.001
18 CRK 8.57 21 Jun '24 88 P 9.00 0.427 0 0.90 1.80 11.00
8.00		 0.410
0.444		 0
2		 2.55
0.50		 3.05 (1.25) 0.75 -1.25 -0.60 -0.002
19 CRK 8.57 17 May '24 53 P 8.00 0.452 3 0.30 0.60 9.00
7.00		 0.463
0.448		 20
0		 1.25
0.10		 1.35 (0.75) 0.25 -0.75 -0.33 -0.007
20 CRK 8.57 20 Sep '24 179 P 8.00 0.460 2 0.70 1.40 11.00
7.00		 0.433
0.494		 0
6		 2.70
0.45		 3.15 (1.75) 1.25 -1.75 -0.71 -0.008
21 CRK 8.57 21 Jun '24 88 P 7.00 0.497 4 0.15 0.30 9.00
6.00		 0.427
0.580		 0
0		 1.00
0.25		 1.25 (0.95) 1.05 -0.95 -1.11 -0.012
22 CRK 8.57 19 Apr '24 25 P 10.00 0.675 14 1.20 2.40 11.00
9.00		 0.988
0.376		 0
26		 3.80
0.65		 4.45 (2.05) -1.05 -2.05 0.51 -0.014
23 CRK 8.57 21 Jun '24 88 P 8.00 0.444 2 0.40 0.80 11.00
7.00		 0.410
0.497		 0
4		 2.55
0.25		 2.80 (2.00) 1.00 -2.00 -0.50 -0.019
24 CRK 8.57 21 Jun '24 88 P 7.00 0.497 4 0.15 0.30 10.00
6.00		 0.433
0.580		 0
0		 1.70
0.25		 1.95 (1.65) 1.35 -1.65 -0.82 -0.019
25 CRK 8.57 21 Jun '24 88 P 9.00 0.427 0 0.90 1.80 10.00
8.00		 0.433
0.444		 0
2		 1.70
0.50		 2.20 (0.40) 0.60 -0.40 -1.50 -0.025
26 CRK 8.57 21 Jun '24 88 P 7.00 0.497 4 0.15 0.30 8.00
6.00		 0.444
0.580		 2
0		 0.50
0.25		 0.75 (0.45) 0.55 -0.45 -1.22 -0.030
27 CRK 8.57 21 Jun '24 88 P 8.00 0.444 2 0.40 0.80 9.00
7.00		 0.427
0.497		 0
4		 1.00
0.25		 1.25 (0.45) 0.55 -0.45 -1.22 -0.035
28 CRK 8.57 21 Jun '24 88 P 10.00 0.433 0 1.05 2.10 11.00
7.00		 0.410
0.497		 0
4		 2.55
0.25		 2.80 (0.70) 0.30 -2.70 -0.11 -0.041
29 CRK 8.57 21 Jun '24 88 P 8.00 0.444 2 0.40 0.80 10.00
7.00		 0.433
0.497		 0
4		 1.70
0.25		 1.95 (1.15) 0.85 -1.15 -0.74 -0.042
30 CRK 8.57 20 Sep '24 179 P 8.00 0.460 2 0.70 1.40 11.00
6.00		 0.433
0.530		 0
12		 2.70
0.25		 2.95 (1.55) 1.45 -1.55 -0.94 -0.044
31 CRK 8.57 21 Jun '24 88 P 9.00 0.427 0 0.90 1.80 11.00
7.00		 0.410
0.497		 0
4		 2.55
0.25		 2.80 (1.00) 1.00 -1.00 -1.00 -0.055
32 CRK 8.57 21 Jun '24 88 P 9.00 0.427 0 0.90 1.80 10.00
7.00		 0.433
0.497		 0
4		 1.70
0.25		 1.95 (0.15) 0.85 -1.15 -0.74 -0.077
33 CRK 8.57 19 Apr '24 25 P 7.00 0.686 0  0  0 9.00
6.00		 0.376
1.082		 26
0		 0.65
0.50		 1.15 (1.15) 0.85 -1.15 -0.74 -0.086
34 CRK 8.57 19 Apr '24 25 P 10.00 0.675 14 1.20 2.40 11.00
8.00		 0.988
0.453		 0
23		 3.80
0.20		 4.00 (1.60) -0.60 -2.60 0.23 -0.091
35 CRK 8.57 20 Sep '24 179 P 7.00 0.494 6 0.40 0.80 9.00
6.00		 0.552
0.530		 0
12		 1.70
0.25		 1.95 (1.15) 0.85 -1.15 -0.74 -0.093
36 CRK 8.57 21 Jun '24 88 P 8.00 0.444 2 0.40 0.80 11.00
6.00		 0.410
0.580		 0
0		 2.55
0.25		 2.80 (2.00) 1.00 -2.00 -0.50 -0.102
37 CRK 8.57 21 Jun '24 88 P 8.00 0.444 2 0.40 0.80 9.00
6.00		 0.427
0.580		 0
0		 1.00
0.25		 1.25 (0.45) 0.55 -1.45 -0.38 -0.118
38 CRK 8.57 21 Jun '24 88 P 10.00 0.433 0 1.05 2.10 11.00
6.00		 0.410
0.580		 0
0		 2.55
0.25		 2.80 (0.70) 0.30 -3.70 -0.08 -0.125
39 CRK 8.57 21 Jun '24 88 P 8.00 0.444 2 0.40 0.80 10.00
6.00		 0.433
0.580		 0
0		 1.70
0.25		 1.95 (1.15) 0.85 -1.15 -0.74 -0.125
40 CRK 8.57 20 Sep '24 179 P 8.00 0.460 2 0.70 1.40 9.00
7.00		 0.552
0.494		 0
6		 1.70
0.45		 2.15 (0.75) 0.25 -0.75 -0.33 -0.127
41 CRK 8.57 21 Jun '24 88 P 9.00 0.427 0 0.90 1.80 11.00
6.00		 0.410
0.580		 0
0		 2.55
0.25		 2.80 (1.00) 1.00 -2.00 -0.50 -0.138
42 CRK 8.57 19 Apr '24 25 P 8.00 0.453 23 0.15 0.30 9.00
7.00		 0.376
0.686		 26
0		 0.65
0.10		 0.75 (0.45) 0.55 -0.45 -1.22 -0.157
43 CRK 8.57 21 Jun '24 88 P 9.00 0.427 0 0.90 1.80 10.00
6.00		 0.433
0.580		 0
0		 1.70
0.25		 1.95 (0.15) 0.85 -2.15 -0.40 -0.160
44 CRK 8.57 20 Sep '24 179 P 8.00 0.460 2 0.70 1.40 9.00
6.00		 0.552
0.530		 0
12		 1.70
0.25		 1.95 (0.55) 0.45 -1.55 -0.29 -0.162
45 CRK 8.57 19 Apr '24 25 P 7.00 0.686 0  0  0 8.00
6.00		 0.453
1.082		 23
0		 0.20
0.50		 0.70 (0.70) 0.30 -0.70 -0.43 -0.163
46 CRK 8.57 20 Sep '24 179 P 10.00 0.340 0 1.40 2.80 11.00
8.00		 0.433
0.460		 0
2		 2.70
0.80		 3.50 (0.70) 0.30 -1.70 -0.18 -0.212
47 CRK 8.57 20 Sep '24 179 P 10.00 0.340 0 1.40 2.80 11.00
7.00		 0.433
0.494		 0
6		 2.70
0.45		 3.15 (0.35) 0.65 -2.35 -0.28 -0.246
48 CRK 8.57 20 Sep '24 179 P 10.00 0.340 0 1.40 2.80 11.00
6.00		 0.433
0.530		 0
12		 2.70
0.25		 2.95 (0.15) 0.85 -3.15 -0.27 -0.282
49 CRK 8.57 20 Sep '24 179 P 10.00 0.340 0 1.40 2.80 11.00
9.00		 0.433
0.552		 0
0		 2.70
1.70		 4.40 (1.60) -0.60 -1.60 0.38 -0.304
50 CRK 8.57 19 Apr '24 25 P 10.00 0.675 14 1.20 2.40 11.00
7.00		 0.988
0.686		 0
0		 3.80
0.10		 3.90 (1.50) -0.50 -3.50 0.14 -0.324
51 CRK 8.57 19 Apr '24 25 P 9.00 0.376 26 0.55 1.10 10.00
8.00		 0.675
0.453		 14
23		 2.50
0.20		 2.70 (1.60) -0.60 -1.60 0.37 -0.376
52 CRK 8.57 19 Apr '24 25 P 7.00 0.686 0  0  0 10.00
6.00		 0.675
1.082		 14
0		 2.50
0.50		 3.00 (3.00)  0 -3.00  0 -0.385
53 CRK 8.57 19 Apr '24 25 P 8.00 0.453 23 0.15 0.30 10.00
7.00		 0.675
0.686		 14
0		 2.50
0.10		 2.60 (2.30) -0.30 -2.30 0.13 -0.456
54 CRK 8.57 17 May '24 53 P 9.00 0.463 20 0.75 1.50 10.00
6.00		 0.394
0.996		 15
0		 2.25
0.50		 2.75 (1.25) -0.25 -3.25 0.08 -0.464
55 CRK 8.57 17 May '24 53 P 8.00 0.452 3 0.30 0.60 10.00
6.00		 0.394
0.996		 15
0		 2.25
0.50		 2.75 (2.15) -0.15 -2.15 0.07 -0.486
56 CRK 8.57 17 May '24 53 P 7.00 0.448 0 0.05 0.10 10.00
6.00		 0.394
0.996		 15
0		 2.25
0.50		 2.75 (2.65) 0.35 -2.65 -0.13 -0.495
57 CRK 8.57 17 May '24 53 P 9.00 0.463 20 0.75 1.50 11.00
7.00		 1.013
0.448		 0
0		 3.80
0.10		 3.90 (2.40) -0.40 -2.40 0.17 -0.534
58 CRK 8.57 17 May '24 53 P 9.00 0.463 20 0.75 1.50 11.00
8.00		 1.013
0.452		 0
3		 3.80
0.35		 4.15 (2.65) -0.65 -2.65 0.25 -0.539
59 CRK 8.57 19 Apr '24 25 P 8.00 0.453 23 0.15 0.30 9.00
6.00		 0.376
1.082		 26
0		 0.65
0.50		 1.15 (0.85) 0.15 -1.85 -0.08 -0.553
60 CRK 8.57 17 May '24 53 P 7.00 0.448 0 0.05 0.10 8.00
6.00		 0.452
0.996		 3
0		 0.35
0.50		 0.85 (0.75) 0.25 -0.75 -0.33 -0.553
61 CRK 8.57 17 May '24 53 P 8.00 0.452 3 0.30 0.60 9.00
6.00		 0.463
0.996		 20
0		 1.25
0.50		 1.75 (1.15) -0.15 -2.15 0.07 -0.555
62 CRK 8.57 17 May '24 53 P 8.00 0.452 3 0.30 0.60 11.00
7.00		 1.013
0.448		 0
0		 3.80
0.10		 3.90 (3.30) -0.30 -3.30 0.09 -0.557
63 CRK 8.57 17 May '24 53 P 7.00 0.448 0 0.05 0.10 9.00
6.00		 0.463
0.996		 20
0		 1.25
0.50		 1.75 (1.65) 0.35 -1.65 -0.21 -0.564
64 CRK 8.57 19 Apr '24 25 P 9.00 0.376 26 0.55 1.10 10.00
7.00		 0.675
0.686		 14
0		 2.50
0.10		 2.60 (1.50) -0.50 -2.50 0.20 -0.609
65 CRK 8.57 17 May '24 53 P 10.00 0.394 15 1.50 3.00 11.00
7.00		 1.013
0.448		 0
0		 3.80
0.10		 3.90 (0.90) 0.10 -2.90 -0.03 -0.673
66 CRK 8.57 17 May '24 53 P 10.00 0.394 15 1.50 3.00 11.00
8.00		 1.013
0.452		 0
3		 3.80
0.35		 4.15 (1.15) -0.15 -2.15 0.07 -0.677
67 CRK 8.57 17 May '24 53 P 10.00 0.394 15 1.50 3.00 11.00
9.00		 1.013
0.463		 0
20		 3.80
1.25		 5.05 (2.05) -1.05 -2.05 0.51 -0.688
68 CRK 8.57 19 Apr '24 25 P 9.00 0.376 26 0.55 1.10 11.00
8.00		 0.988
0.453		 0
23		 3.80
0.20		 4.00 (2.90) -0.90 -2.90 0.31 -0.689
69 CRK 8.57 19 Apr '24 25 P 7.00 0.686 0  0  0 11.00
6.00		 0.988
1.082		 0
0		 3.80
0.50		 4.30 (4.30) -0.30 -4.30 0.07 -0.698
70 CRK 8.57 19 Apr '24 25 P 10.00 0.675 14 1.20 2.40 11.00
6.00		 0.988
1.082		 0
0		 3.80
0.50		 4.30 (1.90) -0.90 -4.90 0.18 -0.720
71 CRK 8.57 19 Apr '24 25 P 8.00 0.453 23 0.15 0.30 11.00
7.00		 0.988
0.686		 0
0		 3.80
0.10		 3.90 (3.60) -0.60 -3.60 0.17 -0.769
72 CRK 8.57 19 Apr '24 25 P 8.00 0.453 23 0.15 0.30 10.00
6.00		 0.675
1.082		 14
0		 2.50
0.50		 3.00 (2.70) -0.70 -2.70 0.26 -0.852
73 CRK 8.57 19 Apr '24 25 P 9.00 0.376 26 0.55 1.10 11.00
7.00		 0.988
0.686		 0
0		 3.80
0.10		 3.90 (2.80) -0.80 -2.80 0.29 -0.922
74 CRK 8.57 19 Apr '24 25 P 9.00 0.376 26 0.55 1.10 10.00
6.00		 0.675
1.082		 14
0		 2.50
0.50		 3.00 (1.90) -0.90 -3.90 0.23 -1.005
75 CRK 8.57 17 May '24 53 P 9.00 0.463 20 0.75 1.50 11.00
6.00		 1.013
0.996		 0
0		 3.80
0.50		 4.30 (2.80) -0.80 -3.80 0.21 -1.083
76 CRK 8.57 17 May '24 53 P 8.00 0.452 3 0.30 0.60 11.00
6.00		 1.013
0.996		 0
0		 3.80
0.50		 4.30 (3.70) -0.70 -3.70 0.19 -1.105
77 CRK 8.57 17 May '24 53 P 7.00 0.448 0 0.05 0.10 11.00
6.00		 1.013
0.996		 0
0		 3.80
0.50		 4.30 (4.20) -0.20 -4.20 0.05 -1.114
78 CRK 8.57 19 Apr '24 25 P 8.00 0.453 23 0.15 0.30 11.00
6.00		 0.988
1.082		 0
0		 3.80
0.50		 4.30 (4.00) -1.00 -4.00 0.25 -1.165
79 CRK 8.57 17 May '24 53 P 10.00 0.394 15 1.50 3.00 11.00
6.00		 1.013
0.996		 0
0		 3.80
0.50		 4.30 (1.30) -0.30 -4.30 0.07 -1.221
80 CRK 8.57 19 Apr '24 25 P 9.00 0.376 26 0.55 1.10 11.00
6.00		 0.988
1.082		 0
0		 3.80
0.50		 4.30 (3.20) -1.20 -4.20 0.29 -1.318
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.