Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CRM 302.26 19 Apr '24 18 P 297.50 0.239 6 4.15 8.30 307.50
295.00		 0.226
0.241		 6
15		 9.25
3.45		 12.70 (4.40) 5.60 -4.40 -1.27 0.010
2 CRM 302.26 12 Apr '24 11 P 297.50 0.245 47 2.99 5.98 305.00
295.00		 0.234
0.246		 15
94		 6.55
2.31		 8.86 (2.88) 4.62 -2.88 -1.60 0.009
3 CRM 302.26 12 Apr '24 11 P 297.50 0.245 47 2.99 5.98 307.50
295.00		 0.235
0.246		 5
94		 8.10
2.31		 10.41 (4.43) 5.57 -4.43 -1.26 0.008
4 CRM 302.26 5 Apr '24 4 P 297.50 0.262 140 1.40 2.80 302.50
295.00		 0.249
0.266		 73
243		 3.45
0.94		 4.39 (1.59) 3.41 -1.59 -2.14 0.008
5 CRM 302.26 5 Apr '24 4 P 297.50 0.262 140 1.40 2.80 305.00
295.00		 0.250
0.266		 21
243		 4.90
0.94		 5.84 (3.04) 4.46 -3.04 -1.47 0.006
6 CRM 302.26 5 Apr '24 4 P 300.00 0.258 207 2.22 4.44 302.50
297.50		 0.249
0.262		 73
140		 3.45
1.47		 4.92 (0.48) 2.02 -0.48 -4.21 0.006
7 CRM 302.26 26 Apr '24 25 P 300.00 0.238 13 6.05 12.10 305.00
295.00		 0.236
0.234		 0
30		 9.35
5.25		 14.60 (2.50) 2.50 -2.50 -1.00 0.006
8 CRM 302.26 19 Apr '24 18 P 305.00 0.232 22 7.55 15.10 307.50
302.50		 0.226
0.232		 6
154		 9.25
6.45		 15.70 (0.60) 1.90 -0.60 -3.17 0.005
9 CRM 302.26 12 Apr '24 11 P 297.50 0.245 47 2.99 5.98 302.50
295.00		 0.238
0.246		 75
94		 5.20
2.31		 7.51 (1.53) 3.47 -1.53 -2.27 0.005
10 CRM 302.26 19 Apr '24 18 P 300.00 0.235 32 5.10 10.20 307.50
297.50		 0.226
0.239		 6
6		 9.25
4.30		 13.55 (3.35) 4.15 -3.35 -1.24 0.005
11 CRM 302.26 19 Apr '24 18 P 297.50 0.239 6 4.15 8.30 305.00
295.00		 0.232
0.241		 22
15		 7.80
3.45		 11.25 (2.95) 4.55 -2.95 -1.54 0.005
12 CRM 302.26 5 Apr '24 4 P 300.00 0.258 207 2.22 4.44 305.00
297.50		 0.250
0.262		 21
140		 4.90
1.47		 6.37 (1.93) 3.07 -1.93 -1.59 0.004
13 CRM 302.26 19 Apr '24 18 P 302.50 0.232 154 6.20 12.40 307.50
300.00		 0.226
0.235		 6
32		 9.25
5.25		 14.50 (2.10) 2.90 -2.10 -1.38 0.004
14 CRM 302.26 19 Apr '24 18 P 297.50 0.239 6 4.15 8.30 302.50
295.00		 0.232
0.241		 154
15		 6.45
3.45		 9.90 (1.60) 3.40 -1.60 -2.13 0.004
15 CRM 302.26 19 Apr '24 18 P 305.00 0.232 22 7.55 15.10 307.50
300.00		 0.226
0.235		 6
32		 9.25
5.25		 14.50 0.60 3.10 -1.90 -1.63 0.003
16 CRM 302.26 12 Apr '24 11 P 297.50 0.245 47 2.99 5.98 300.00
295.00		 0.240
0.246		 40
94		 4.05
2.31		 6.36 (0.38) 2.12 -0.38 -5.58 0.003
17 CRM 302.26 19 Apr '24 18 P 300.00 0.235 32 5.10 10.20 307.50
295.00		 0.226
0.241		 6
15		 9.25
3.45		 12.70 (2.50) 5.00 -2.50 -2.00 0.002
18 CRM 302.26 12 Apr '24 11 P 302.50 0.238 75 5.00 10.00 305.00
300.00		 0.234
0.240		 15
40		 6.55
4.05		 10.60 (0.60) 1.90 -0.60 -3.17 0.002
19 CRM 302.26 19 Apr '24 18 P 297.50 0.239 6 4.15 8.30 300.00
295.00		 0.235
0.241		 32
15		 5.25
3.45		 8.70 (0.40) 2.10 -0.40 -5.25 0.002
20 CRM 302.26 12 Apr '24 11 P 300.00 0.240 40 3.90 7.80 305.00
297.50		 0.234
0.245		 15
47		 6.55
3.10		 9.65 (1.85) 3.15 -1.85 -1.70 0.002
21 CRM 302.26 12 Apr '24 11 P 302.50 0.238 75 5.00 10.00 307.50
300.00		 0.235
0.240		 5
40		 8.10
4.05		 12.15 (2.15) 2.85 -2.15 -1.33 0.002
22 CRM 302.26 5 Apr '24 4 P 300.00 0.258 207 2.22 4.44 302.50
295.00		 0.249
0.266		 73
243		 3.45
0.94		 4.39 0.05 2.55 -2.45 -1.04 0.001
23 CRM 302.26 12 Apr '24 11 P 300.00 0.240 40 3.90 7.80 307.50
297.50		 0.235
0.245		 5
47		 8.10
3.10		 11.20 (3.40) 4.10 -3.40 -1.21 0.001
24 CRM 302.26 19 Apr '24 18 P 302.50 0.232 154 6.20 12.40 307.50
297.50		 0.226
0.239		 6
6		 9.25
4.30		 13.55 (1.15) 3.85 -1.15 -3.35 0.000
25 CRM 302.26 12 Apr '24 11 P 300.00 0.240 40 3.90 7.80 305.00
295.00		 0.234
0.246		 15
94		 6.55
2.31		 8.86 (1.06) 3.94 -1.06 -3.72 -0.000
26 CRM 302.26 5 Apr '24 4 P 300.00 0.258 207 2.22 4.44 305.00
295.00		 0.250
0.266		 21
243		 4.90
0.94		 5.84 (1.40) 3.60 -1.40 -2.57 -0.000
27 CRM 302.26 12 Apr '24 11 P 300.00 0.240 40 3.90 7.80 307.50
295.00		 0.235
0.246		 5
94		 8.10
2.31		 10.41 (2.61) 4.89 -2.61 -1.87 -0.001
28 CRM 302.26 19 Apr '24 18 P 305.00 0.232 22 7.55 15.10 307.50
297.50		 0.226
0.239		 6
6		 9.25
4.30		 13.55 1.55 4.05 -3.45 -1.17 -0.001
29 CRM 302.26 19 Apr '24 18 P 300.00 0.235 32 5.10 10.20 305.00
297.50		 0.232
0.239		 22
6		 7.80
4.30		 12.10 (1.90) 3.10 -1.90 -1.63 -0.001
30 CRM 302.26 5 Apr '24 4 P 297.50 0.262 140 1.40 2.80 300.00
295.00		 0.258
0.266		 207
243		 2.30
0.94		 3.24 (0.44) 2.06 -0.44 -4.68 -0.002
31 CRM 302.26 19 Apr '24 18 P 302.50 0.232 154 6.20 12.40 305.00
300.00		 0.232
0.235		 22
32		 7.80
5.25		 13.05 (0.65) 1.85 -0.65 -2.85 -0.002
32 CRM 302.26 19 Apr '24 18 P 300.00 0.235 32 5.10 10.20 302.50
297.50		 0.232
0.239		 154
6		 6.45
4.30		 10.75 (0.55) 1.95 -0.55 -3.55 -0.002
33 CRM 302.26 19 Apr '24 18 P 302.50 0.232 154 6.20 12.40 307.50
295.00		 0.226
0.241		 6
15		 9.25
3.45		 12.70 (0.30) 4.70 -2.80 -1.68 -0.002
34 CRM 302.26 12 Apr '24 11 P 302.50 0.238 75 5.00 10.00 305.00
297.50		 0.234
0.245		 15
47		 6.55
3.10		 9.65 0.35 2.85 -2.15 -1.33 -0.002
35 CRM 302.26 12 Apr '24 11 P 300.00 0.240 40 3.90 7.80 302.50
297.50		 0.238
0.245		 75
47		 5.20
3.10		 8.30 (0.50) 2.00 -0.50 -4.00 -0.003
36 CRM 302.26 12 Apr '24 11 P 302.50 0.238 75 5.00 10.00 307.50
297.50		 0.235
0.245		 5
47		 8.10
3.10		 11.20 (1.20) 3.80 -1.20 -3.17 -0.003
37 CRM 302.26 19 Apr '24 18 P 305.00 0.232 22 7.55 15.10 307.50
295.00		 0.226
0.241		 6
15		 9.25
3.45		 12.70 2.40 4.90 -5.10 -0.96 -0.003
38 CRM 302.26 19 Apr '24 18 P 300.00 0.235 32 5.10 10.20 305.00
295.00		 0.232
0.241		 22
15		 7.80
3.45		 11.25 (1.05) 3.95 -1.05 -3.76 -0.003
39 CRM 302.26 3 May '24 32 P 300.00 0.237 2 6.95 13.90 305.00
295.00		 0.234
0.244		 1
11		 10.70
5.65		 16.35 (2.45) 2.55 -2.45 -1.04 -0.004
40 CRM 302.26 12 Apr '24 11 P 302.50 0.238 75 5.00 10.00 305.00
295.00		 0.234
0.246		 15
94		 6.55
2.31		 8.86 1.14 3.64 -3.86 -0.94 -0.004
41 CRM 302.26 19 Apr '24 18 P 300.00 0.235 32 5.10 10.20 302.50
295.00		 0.232
0.241		 154
15		 6.45
3.45		 9.90 0.30 2.80 -2.20 -1.27 -0.004
42 CRM 302.26 12 Apr '24 11 P 300.00 0.240 40 3.90 7.80 302.50
295.00		 0.238
0.246		 75
94		 5.20
2.31		 7.51 0.29 2.79 -2.21 -1.26 -0.004
43 CRM 302.26 5 Apr '24 4 P 297.50 0.262 140 1.40 2.80 307.50
295.00		 0.261
0.266		 11
243		 6.75
0.94		 7.69 (4.89) 5.11 -4.89 -1.04 -0.005
44 CRM 302.26 12 Apr '24 11 P 302.50 0.238 75 5.00 10.00 307.50
295.00		 0.235
0.246		 5
94		 8.10
2.31		 10.41 (0.41) 4.59 -2.91 -1.58 -0.005
45 CRM 302.26 12 Apr '24 11 P 305.00 0.234 15 6.35 12.70 307.50
302.50		 0.235
0.238		 5
75		 8.10
5.20		 13.30 (0.60) 1.90 -0.60 -3.17 -0.005
46 CRM 302.26 19 Apr '24 18 P 302.50 0.232 154 6.20 12.40 305.00
297.50		 0.232
0.239		 22
6		 7.80
4.30		 12.10 0.30 2.80 -2.20 -1.27 -0.006
47 CRM 302.26 5 Apr '24 4 P 300.00 0.258 207 2.22 4.44 307.50
297.50		 0.261
0.262		 11
140		 6.75
1.47		 8.22 (3.78) 3.72 -3.78 -0.98 -0.006
48 CRM 302.26 12 Apr '24 11 P 305.00 0.234 15 6.35 12.70 307.50
300.00		 0.235
0.240		 5
40		 8.10
4.05		 12.15 0.55 3.05 -1.95 -1.56 -0.007
49 CRM 302.26 19 Apr '24 18 P 302.50 0.232 154 6.20 12.40 305.00
295.00		 0.232
0.241		 22
15		 7.80
3.45		 11.25 1.15 3.65 -3.85 -0.95 -0.008
50 CRM 302.26 5 Apr '24 4 P 305.00 0.250 21 4.70 9.40 307.50
302.50		 0.261
0.249		 11
73		 6.75
3.45		 10.20 (0.80) 1.70 -0.80 -2.12 -0.009
51 CRM 302.26 5 Apr '24 4 P 300.00 0.258 207 2.22 4.44 307.50
295.00		 0.261
0.266		 11
243		 6.75
0.94		 7.69 (3.25) 4.25 -3.25 -1.31 -0.011
52 CRM 302.26 5 Apr '24 4 P 302.50 0.249 73 3.25 6.50 305.00
300.00		 0.250
0.258		 21
207		 4.90
2.30		 7.20 (0.70) 1.80 -0.70 -2.57 -0.011
53 CRM 302.26 12 Apr '24 11 P 305.00 0.234 15 6.35 12.70 307.50
297.50		 0.235
0.245		 5
47		 8.10
3.10		 11.20 1.50 4.00 -3.50 -1.14 -0.012
54 CRM 302.26 12 Apr '24 11 P 305.00 0.234 15 6.35 12.70 307.50
295.00		 0.235
0.246		 5
94		 8.10
2.31		 10.41 2.29 4.79 -5.21 -0.92 -0.013
55 CRM 302.26 5 Apr '24 4 P 302.50 0.249 73 3.25 6.50 305.00
297.50		 0.250
0.262		 21
140		 4.90
1.47		 6.37 0.13 2.63 -2.37 -1.11 -0.015
56 CRM 302.26 10 May '24 39 P 300.00 0.241 0 7.45 14.90 305.00
295.00		 0.248
0.248		 0
0		 12.25
7.05		 19.30 (4.40) 0.60 -4.40 -0.14 -0.015
57 CRM 302.26 5 Apr '24 4 P 305.00 0.250 21 4.70 9.40 307.50
300.00		 0.261
0.258		 11
207		 6.75
2.30		 9.05 0.35 2.85 -2.15 -1.33 -0.019
58 CRM 302.26 5 Apr '24 4 P 302.50 0.249 73 3.25 6.50 305.00
295.00		 0.250
0.266		 21
243		 4.90
0.94		 5.84 0.66 3.16 -4.34 -0.73 -0.020
59 CRM 302.26 5 Apr '24 4 P 305.00 0.250 21 4.70 9.40 307.50
297.50		 0.261
0.262		 11
140		 6.75
1.47		 8.22 1.18 3.68 -3.82 -0.96 -0.022
60 CRM 302.26 5 Apr '24 4 P 302.50 0.249 73 3.25 6.50 307.50
300.00		 0.261
0.258		 11
207		 6.75
2.30		 9.05 (2.55) 2.45 -2.55 -0.96 -0.022
61 CRM 302.26 5 Apr '24 4 P 302.50 0.249 73 3.25 6.50 307.50
297.50		 0.261
0.262		 11
140		 6.75
1.47		 8.22 (1.72) 3.28 -1.72 -1.91 -0.025
62 CRM 302.26 5 Apr '24 4 P 305.00 0.250 21 4.70 9.40 307.50
295.00		 0.261
0.266		 11
243		 6.75
0.94		 7.69 1.71 4.21 -5.79 -0.73 -0.027
63 CRM 302.26 5 Apr '24 4 P 302.50 0.249 73 3.25 6.50 307.50
295.00		 0.261
0.266		 11
243		 6.75
0.94		 7.69 (1.19) 3.81 -3.69 -1.03 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.