Butterfly Puts Screener for CRUS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CRUS	91.70	17 May '24	45	P	100.00	0.382	0	9.50	19.00	105.00 95.00	0.337 0.341	0 0	14.40 6.40	20.80	(1.80)	3.20	-1.80	-1.78	0.087
2	CRUS	91.70	17 May '24	45	P	100.00	0.382	0	9.50	19.00	105.00 90.00	0.337 0.348	0 0	14.40 3.70	18.10	0.90	5.90	-4.10	-1.44	0.080
3	CRUS	91.70	17 May '24	45	P	100.00	0.382	0	9.50	19.00	105.00 85.00	0.337 0.362	0 5	14.40 1.95	16.35	2.65	7.65	-7.35	-1.04	0.067
4	CRUS	91.70	17 May '24	45	P	100.00	0.382	0	9.50	19.00	105.00 80.00	0.337 0.380	0 0	14.40 0.95	15.35	3.65	8.65	-11.35	-0.76	0.048
5	CRUS	91.70	21 Jun '24	80	P	100.00	0.329	0	9.60	19.20	105.00 95.00	0.317 0.309	0 4	15.40 7.20	22.60	(3.40)	1.60	-3.40	-0.47	0.032
6	CRUS	91.70	20 Sep '24	171	P	90.00	0.319	0	6.40	12.80	100.00 85.00	0.283 0.324	4 0	12.30 4.60	16.90	(4.10)	5.90	-4.10	-1.44	0.031
7	CRUS	91.70	20 Sep '24	171	P	85.00	0.324	0	4.40	8.80	100.00 80.00	0.283 0.334	4 0	12.30 3.10	15.40	(6.60)	8.40	-6.60	-1.27	0.031
8	CRUS	91.70	21 Jun '24	80	P	100.00	0.329	0	9.60	19.20	105.00 90.00	0.317 0.317	0 0	15.40 4.60	20.00	(0.80)	4.20	-5.80	-0.72	0.025
9	CRUS	91.70	20 Sep '24	171	P	95.00	0.313	0	8.90	17.80	100.00 90.00	0.283 0.319	4 0	12.30 6.70	19.00	(1.20)	3.80	-1.20	-3.17	0.024
10	CRUS	91.70	20 Sep '24	171	P	90.00	0.319	0	6.40	12.80	100.00 80.00	0.283 0.334	4 0	12.30 3.10	15.40	(2.60)	7.40	-2.60	-2.85	0.021
11	CRUS	91.70	20 Sep '24	171	P	95.00	0.313	0	8.90	17.80	100.00 85.00	0.283 0.324	4 0	12.30 4.60	16.90	0.90	5.90	-4.10	-1.44	0.019
12	CRUS	91.70	21 Jun '24	80	P	100.00	0.329	0	9.60	19.20	105.00 85.00	0.317 0.328	0 0	15.40 2.70	18.10	1.10	6.10	-8.90	-0.69	0.013
13	CRUS	91.70	20 Sep '24	171	P	95.00	0.313	0	8.90	17.80	100.00 80.00	0.283 0.334	4 0	12.30 3.10	15.40	2.40	7.40	-7.60	-0.97	0.008
14	CRUS	91.70	17 May '24	45	P	85.00	0.362	5	1.80	3.60	105.00 80.00	0.337 0.380	0 0	14.40 0.95	15.35	(11.75)	8.25	-11.75	-0.70	0.006
15	CRUS	91.70	21 Jun '24	80	P	85.00	0.328	0	2.55	5.10	95.00 80.00	0.309 0.342	4 0	7.20 1.55	8.75	(3.65)	6.35	-3.65	-1.74	0.004
16	CRUS	91.70	17 May '24	45	P	85.00	0.362	5	1.80	3.60	95.00 80.00	0.341 0.380	0 0	6.40 0.95	7.35	(3.75)	6.25	-3.75	-1.67	0.002
17	CRUS	91.70	20 Sep '24	171	P	90.00	0.319	0	6.40	12.80	95.00 85.00	0.313 0.324	0 0	9.20 4.60	13.80	(1.00)	4.00	-1.00	-4.00	0.001
18	CRUS	91.70	20 Sep '24	171	P	85.00	0.324	0	4.40	8.80	95.00 80.00	0.313 0.334	0 0	9.20 3.10	12.30	(3.50)	6.50	-3.50	-1.86	0.001
19	CRUS	91.70	21 Jun '24	80	P	100.00	0.329	0	9.60	19.20	105.00 80.00	0.317 0.342	0 0	15.40 1.55	16.95	2.25	7.25	-12.75	-0.57	-0.001
20	CRUS	91.70	17 May '24	45	P	90.00	0.348	0	3.50	7.00	105.00 85.00	0.337 0.362	0 5	14.40 1.95	16.35	(9.35)	5.65	-9.35	-0.60	-0.001
21	CRUS	91.70	21 Jun '24	80	P	85.00	0.328	0	2.55	5.10	90.00 80.00	0.317 0.342	0 0	4.60 1.55	6.15	(1.05)	3.95	-1.05	-3.76	-0.003
22	CRUS	91.70	17 May '24	45	P	95.00	0.341	0	6.10	12.20	105.00 90.00	0.337 0.348	0 0	14.40 3.70	18.10	(5.90)	4.10	-5.90	-0.69	-0.003
23	CRUS	91.70	19 Apr '24	17	P	90.00	0.275	1	1.30	2.60	95.00 85.00	0.263 0.290	10 2	4.30 0.35	4.65	(2.05)	2.95	-2.05	-1.44	-0.003
24	CRUS	91.70	21 Jun '24	80	P	85.00	0.328	0	2.55	5.10	105.00 80.00	0.317 0.342	0 0	15.40 1.55	16.95	(11.85)	8.15	-11.85	-0.69	-0.003
25	CRUS	91.70	21 Jun '24	80	P	90.00	0.317	0	4.30	8.60	95.00 85.00	0.309 0.328	4 0	7.20 2.70	9.90	(1.30)	3.70	-1.30	-2.85	-0.004
26	CRUS	91.70	20 Sep '24	171	P	85.00	0.324	0	4.40	8.80	90.00 80.00	0.319 0.334	0 0	6.70 3.10	9.80	(1.00)	4.00	-1.00	-4.00	-0.006
27	CRUS	91.70	17 May '24	45	P	90.00	0.348	0	3.50	7.00	95.00 85.00	0.341 0.362	0 5	6.40 1.95	8.35	(1.35)	3.65	-1.35	-2.70	-0.006
28	CRUS	91.70	17 May '24	45	P	85.00	0.362	5	1.80	3.60	90.00 80.00	0.348 0.380	0 0	3.70 0.95	4.65	(1.05)	3.95	-1.05	-3.76	-0.006
29	CRUS	91.70	19 Apr '24	17	P	90.00	0.275	1	1.30	2.60	100.00 85.00	0.267 0.290	0 2	9.00 0.35	9.35	(6.75)	3.25	-6.75	-0.48	-0.008
30	CRUS	91.70	20 Sep '24	171	P	90.00	0.319	0	6.40	12.80	95.00 80.00	0.313 0.334	0 0	9.20 3.10	12.30	0.50	5.50	-4.50	-1.22	-0.009
31	CRUS	91.70	21 Jun '24	80	P	90.00	0.317	0	4.30	8.60	105.00 85.00	0.317 0.328	0 0	15.40 2.70	18.10	(9.50)	5.50	-9.50	-0.58	-0.011
32	CRUS	91.70	21 Jun '24	80	P	95.00	0.309	4	6.90	13.80	105.00 90.00	0.317 0.317	0 0	15.40 4.60	20.00	(6.20)	3.80	-6.20	-0.61	-0.014
33	CRUS	91.70	21 Jun '24	80	P	85.00	0.328	0	2.55	5.10	100.00 80.00	0.329 0.342	0 0	11.90 1.55	13.45	(8.35)	6.65	-8.35	-0.80	-0.015
34	CRUS	91.70	17 May '24	45	P	95.00	0.341	0	6.10	12.20	105.00 85.00	0.337 0.362	0 5	14.40 1.95	16.35	(4.15)	5.85	-4.15	-1.41	-0.016
35	CRUS	91.70	19 Apr '24	17	P	95.00	0.263	10	4.00	8.00	100.00 90.00	0.267 0.275	0 1	9.00 1.50	10.50	(2.50)	2.50	-2.50	-1.00	-0.017
36	CRUS	91.70	21 Jun '24	80	P	90.00	0.317	0	4.30	8.60	95.00 80.00	0.309 0.342	4 0	7.20 1.55	8.75	(0.15)	4.85	-5.15	-0.94	-0.018
37	CRUS	91.70	17 May '24	45	P	90.00	0.348	0	3.50	7.00	105.00 80.00	0.337 0.380	0 0	14.40 0.95	15.35	(8.35)	6.65	-8.35	-0.80	-0.020
38	CRUS	91.70	21 Jun '24	80	P	90.00	0.317	0	4.30	8.60	100.00 85.00	0.329 0.328	0 0	11.90 2.70	14.60	(6.00)	4.00	-6.00	-0.67	-0.024
39	CRUS	91.70	17 May '24	45	P	90.00	0.348	0	3.50	7.00	95.00 80.00	0.341 0.380	0 0	6.40 0.95	7.35	(0.35)	4.65	-5.35	-0.87	-0.024
40	CRUS	91.70	21 Jun '24	80	P	90.00	0.317	0	4.30	8.60	105.00 80.00	0.317 0.342	0 0	15.40 1.55	16.95	(8.35)	6.65	-8.35	-0.80	-0.025
41	CRUS	91.70	21 Jun '24	80	P	95.00	0.309	4	6.90	13.80	105.00 85.00	0.317 0.328	0 0	15.40 2.70	18.10	(4.30)	5.70	-4.30	-1.33	-0.026
42	CRUS	91.70	21 Jun '24	80	P	95.00	0.309	4	6.90	13.80	100.00 90.00	0.329 0.317	0 0	11.90 4.60	16.50	(2.70)	2.30	-2.70	-0.85	-0.027
43	CRUS	91.70	20 Sep '24	171	P	90.00	0.319	0	6.40	12.80	105.00 85.00	0.343 0.324	0 0	17.60 4.60	22.20	(9.40)	5.60	-9.40	-0.60	-0.029
44	CRUS	91.70	20 Sep '24	171	P	85.00	0.324	0	4.40	8.80	105.00 80.00	0.343 0.334	0 0	17.60 3.10	20.70	(11.90)	8.10	-11.90	-0.68	-0.030
45	CRUS	91.70	19 Apr '24	17	P	95.00	0.263	10	4.00	8.00	100.00 85.00	0.267 0.290	0 2	9.00 0.35	9.35	(1.35)	3.65	-6.35	-0.57	-0.032
46	CRUS	91.70	17 May '24	45	P	95.00	0.341	0	6.10	12.20	105.00 80.00	0.337 0.380	0 0	14.40 0.95	15.35	(3.15)	6.85	-8.15	-0.84	-0.035
47	CRUS	91.70	20 Sep '24	171	P	95.00	0.313	0	8.90	17.80	105.00 90.00	0.343 0.319	0 0	17.60 6.70	24.30	(6.50)	3.50	-6.50	-0.54	-0.037
48	CRUS	91.70	21 Jun '24	80	P	90.00	0.317	0	4.30	8.60	100.00 80.00	0.329 0.342	0 0	11.90 1.55	13.45	(4.85)	5.15	-4.85	-1.06	-0.037
49	CRUS	91.70	21 Jun '24	80	P	95.00	0.309	4	6.90	13.80	100.00 85.00	0.329 0.328	0 0	11.90 2.70	14.60	(0.80)	4.20	-5.80	-0.72	-0.038
50	CRUS	91.70	20 Sep '24	171	P	90.00	0.319	0	6.40	12.80	105.00 80.00	0.343 0.334	0 0	17.60 3.10	20.70	(7.90)	7.10	-7.90	-0.90	-0.039
51	CRUS	91.70	21 Jun '24	80	P	95.00	0.309	4	6.90	13.80	105.00 80.00	0.317 0.342	0 0	15.40 1.55	16.95	(3.15)	6.85	-8.15	-0.84	-0.039
52	CRUS	91.70	17 May '24	45	P	85.00	0.362	5	1.80	3.60	100.00 80.00	0.382 0.380	0 0	11.00 0.95	11.95	(8.35)	6.65	-8.35	-0.80	-0.040
53	CRUS	91.70	20 Sep '24	171	P	95.00	0.313	0	8.90	17.80	105.00 85.00	0.343 0.324	0 0	17.60 4.60	22.20	(4.40)	5.60	-4.40	-1.27	-0.041
54	CRUS	91.70	17 May '24	45	P	90.00	0.348	0	3.50	7.00	100.00 85.00	0.382 0.362	0 5	11.00 1.95	12.95	(5.95)	4.05	-5.95	-0.68	-0.047
55	CRUS	91.70	17 May '24	45	P	95.00	0.341	0	6.10	12.20	100.00 90.00	0.382 0.348	0 0	11.00 3.70	14.70	(2.50)	2.50	-2.50	-1.00	-0.049
56	CRUS	91.70	21 Jun '24	80	P	95.00	0.309	4	6.90	13.80	100.00 80.00	0.329 0.342	0 0	11.90 1.55	13.45	0.35	5.35	-9.65	-0.55	-0.052
57	CRUS	91.70	20 Sep '24	171	P	95.00	0.313	0	8.90	17.80	105.00 80.00	0.343 0.334	0 0	17.60 3.10	20.70	(2.90)	7.10	-7.90	-0.90	-0.052
58	CRUS	91.70	19 Apr '24	17	P	85.00	0.290	2	0.25	0.50	95.00 80.00	0.263 0.372	10 0	4.30 0.25	4.55	(4.05)	5.95	-4.05	-1.47	-0.055
59	CRUS	91.70	19 Apr '24	17	P	100.00	0.267	0	7.90	15.80	105.00 95.00	0.329 0.263	0 10	15.10 4.30	19.40	(3.60)	1.40	-3.60	-0.39	-0.057
60	CRUS	91.70	19 Apr '24	17	P	85.00	0.290	2	0.25	0.50	100.00 80.00	0.267 0.372	0 0	9.00 0.25	9.25	(8.75)	6.25	-8.75	-0.71	-0.060
61	CRUS	91.70	17 May '24	45	P	95.00	0.341	0	6.10	12.20	100.00 85.00	0.382 0.362	0 5	11.00 1.95	12.95	(0.75)	4.25	-5.75	-0.74	-0.062
62	CRUS	91.70	17 May '24	45	P	90.00	0.348	0	3.50	7.00	100.00 80.00	0.382 0.380	0 0	11.00 0.95	11.95	(4.95)	5.05	-4.95	-1.02	-0.066
63	CRUS	91.70	19 Apr '24	17	P	85.00	0.290	2	0.25	0.50	90.00 80.00	0.275 0.372	1 0	1.50 0.25	1.75	(1.25)	3.75	-1.25	-3.00	-0.067
64	CRUS	91.70	19 Apr '24	17	P	100.00	0.267	0	7.90	15.80	105.00 90.00	0.329 0.275	0 1	15.10 1.50	16.60	(0.80)	4.20	-5.80	-0.72	-0.069
65	CRUS	91.70	19 Apr '24	17	P	90.00	0.275	1	1.30	2.60	105.00 85.00	0.329 0.290	0 2	15.10 0.35	15.45	(12.85)	2.15	-12.85	-0.17	-0.069
66	CRUS	91.70	19 Apr '24	17	P	95.00	0.263	10	4.00	8.00	105.00 90.00	0.329 0.275	0 1	15.10 1.50	16.60	(8.60)	1.40	-8.60	-0.16	-0.078
67	CRUS	91.70	17 May '24	45	P	95.00	0.341	0	6.10	12.20	100.00 80.00	0.382 0.380	0 0	11.00 0.95	11.95	0.25	5.25	-9.75	-0.54	-0.081
68	CRUS	91.70	19 Apr '24	17	P	100.00	0.267	0	7.90	15.80	105.00 85.00	0.329 0.290	0 2	15.10 0.35	15.45	0.35	5.35	-9.65	-0.55	-0.084
69	CRUS	91.70	19 Apr '24	17	P	90.00	0.275	1	1.30	2.60	95.00 80.00	0.263 0.372	10 0	4.30 0.25	4.55	(1.95)	3.05	-6.95	-0.44	-0.085
70	CRUS	91.70	19 Apr '24	17	P	90.00	0.275	1	1.30	2.60	100.00 80.00	0.267 0.372	0 0	9.00 0.25	9.25	(6.65)	3.35	-6.65	-0.50	-0.090
71	CRUS	91.70	20 Sep '24	171	P	100.00	0.283	4	10.60	21.20	105.00 95.00	0.343 0.313	0 0	17.60 9.20	26.80	(5.60)	-0.60	-5.60	0.11	-0.090
72	CRUS	91.70	19 Apr '24	17	P	95.00	0.263	10	4.00	8.00	105.00 85.00	0.329 0.290	0 2	15.10 0.35	15.45	(7.45)	2.55	-7.45	-0.34	-0.093
73	CRUS	91.70	20 Sep '24	171	P	100.00	0.283	4	10.60	21.20	105.00 90.00	0.343 0.319	0 0	17.60 6.70	24.30	(3.10)	1.90	-8.10	-0.23	-0.096
74	CRUS	91.70	20 Sep '24	171	P	100.00	0.283	4	10.60	21.20	105.00 85.00	0.343 0.324	0 0	17.60 4.60	22.20	(1.00)	4.00	-11.00	-0.36	-0.101
75	CRUS	91.70	20 Sep '24	171	P	100.00	0.283	4	10.60	21.20	105.00 80.00	0.343 0.334	0 0	17.60 3.10	20.70	0.50	5.50	-14.50	-0.38	-0.112
76	CRUS	91.70	19 Apr '24	17	P	95.00	0.263	10	4.00	8.00	100.00 80.00	0.267 0.372	0 0	9.00 0.25	9.25	(1.25)	3.75	-11.25	-0.33	-0.114
77	CRUS	91.70	19 Apr '24	17	P	85.00	0.290	2	0.25	0.50	105.00 80.00	0.329 0.372	0 0	15.10 0.25	15.35	(14.85)	5.15	-14.85	-0.35	-0.121
78	CRUS	91.70	19 Apr '24	17	P	90.00	0.275	1	1.30	2.60	105.00 80.00	0.329 0.372	0 0	15.10 0.25	15.35	(12.75)	2.25	-12.75	-0.18	-0.152
79	CRUS	91.70	19 Apr '24	17	P	100.00	0.267	0	7.90	15.80	105.00 80.00	0.329 0.372	0 0	15.10 0.25	15.35	0.45	5.45	-14.55	-0.37	-0.166
80	CRUS	91.70	19 Apr '24	17	P	95.00	0.263	10	4.00	8.00	105.00 80.00	0.329 0.372	0 0	15.10 0.25	15.35	(7.35)	2.65	-12.35	-0.21	-0.176

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock option trading find value of stock option strangles options open interest definition leverage money stock bid ticker symbol search calendar spreads stock market volatility butterfly spread graph trading with leverage what are growth stocks dividends on stocks call to put ratio stocks symbol counter party risk put call ratio indicator risk stock stock price calculator put call ratios butterfly call spread butterfly spread example iron condors

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CRUS Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For CRUS Report Date: