Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CSIQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CSIQ 20.76 22 Mar '24 15 P 20.00 0.943 0 0.90 1.80 21.00
19.50
0.787
0.823
0
1
1.50
0.85
2.35 (0.55) 0.45 -0.55 -0.82 0.276
2 CSIQ 20.76 22 Mar '24 15 P 20.00 0.943 0 0.90 1.80 21.50
19.50
0.790
0.823
0
1
1.80
0.85
2.65 (0.85) 0.65 -0.85 -0.76 0.272
3 CSIQ 20.76 22 Mar '24 15 P 20.00 0.943 0 0.90 1.80 22.00
19.50
0.792
0.823
0
1
2.15
0.85
3.00 (1.20) 0.80 -1.20 -0.67 0.271
4 CSIQ 20.76 22 Mar '24 15 P 20.00 0.943 0 0.90 1.80 20.50
19.50
0.796
0.823
0
1
1.25
0.85
2.10 (0.30) 0.20 -0.30 -0.67 0.267
5 CSIQ 20.76 26 Apr '24 50 P 21.00 0.492 0 1.05 2.10 22.00
20.00
0.387
0.485
0
0
2.70
1.65
4.35 (2.25) -1.25 -2.25 0.56 0.111
6 CSIQ 20.76 18 Oct '24 225 P 21.00 0.591 0 3.60 7.20 22.00
20.00
0.576
0.591
0
0
4.30
3.30
7.60 (0.40) 0.60 -0.40 -1.50 0.014
7 CSIQ 20.76 19 Apr '24 43 P 21.00 0.644 31 1.90 3.80 22.00
20.00
0.624
0.651
0
0
2.55
1.50
4.05 (0.25) 0.75 -0.25 -3.00 0.012
8 CSIQ 20.76 15 Mar '24 8 P 20.50 0.966 52 1.00 2.00 21.00
20.00
0.955
0.970
64
67
1.35
0.85
2.20 (0.20) 0.30 -0.20 -1.50 0.007
9 CSIQ 20.76 12 Apr '24 36 P 21.00 0.654 0 1.75 3.50 22.00
20.00
0.642
0.660
0
0
2.45
1.40
3.85 (0.35) 0.65 -0.35 -1.86 0.006
10 CSIQ 20.76 15 Mar '24 8 P 20.50 0.966 52 1.00 2.00 21.50
20.00
0.958
0.970
11
67
1.65
0.85
2.50 (0.50) 0.50 -0.50 -1.00 0.004
11 CSIQ 20.76 22 Mar '24 15 P 21.50 0.790 0 1.70 3.40 22.00
21.00
0.792
0.787
0
0
2.15
1.50
3.65 (0.25) 0.25 -0.25 -1.00 0.002
12 CSIQ 20.76 19 Jul '24 134 P 21.00 0.581 24 2.90 5.80 22.00
20.00
0.571
0.590
0
0
3.60
2.50
6.10 (0.30) 0.70 -0.30 -2.33 0.000
13 CSIQ 20.76 8 Mar '24 1 P 20.50 0.483 101 0.10 0.20 22.00
19.50
0.483
0.483
0
9
1.35
0.10
1.45 (1.25) 0.25 -1.25 -0.20  0
14 CSIQ 20.76 8 Mar '24 1 P 20.50 0.483 101 0.10 0.20 21.00
20.00
0.483
0.483
47
20
0.45
0.10
0.55 (0.35) 0.15 -0.35 -0.43  0
15 CSIQ 20.76 8 Mar '24 1 P 20.00 0.483 20 0.05 0.10 21.50
19.50
0.483
0.483
1
9
0.85
0.10
0.95 (0.85) 0.65 -0.85 -0.76  0
16 CSIQ 20.76 8 Mar '24 1 P 21.50 0.483 1 0.75 1.50 22.00
20.50
0.483
0.483
0
101
1.35
0.20
1.55 (0.05) 0.45 -0.55 -0.82  0
17 CSIQ 20.76 8 Mar '24 1 P 21.00 0.483 47 0.35 0.70 22.00
20.50
0.483
0.483
0
101
1.35
0.20
1.55 (0.85) 0.15 -0.85 -0.18  0
18 CSIQ 20.76 8 Mar '24 1 P 21.00 0.483 47 0.35 0.70 21.50
20.50
0.483
0.483
1
101
0.85
0.20
1.05 (0.35) 0.15 -0.35 -0.43  0
19 CSIQ 20.76 8 Mar '24 1 P 20.50 0.483 101 0.10 0.20 22.00
20.00
0.483
0.483
0
20
1.35
0.10
1.45 (1.25) 0.25 -1.25 -0.20  0
20 CSIQ 20.76 8 Mar '24 1 P 20.50 0.483 101 0.10 0.20 21.50
19.50
0.483
0.483
1
9
0.85
0.10
0.95 (0.75) 0.25 -0.75 -0.33  0
21 CSIQ 20.76 8 Mar '24 1 P 20.00 0.483 20 0.05 0.10 22.00
19.50
0.483
0.483
0
9
1.35
0.10
1.45 (1.35) 0.65 -1.35 -0.48  0
22 CSIQ 20.76 8 Mar '24 1 P 21.50 0.483 1 0.75 1.50 22.00
21.00
0.483
0.483
0
47
1.35
0.45
1.80 (0.30) 0.20 -0.30 -0.67  0
23 CSIQ 20.76 8 Mar '24 1 P 20.00 0.483 20 0.05 0.10 20.50
19.50
0.483
0.483
101
9
0.20
0.10
0.30 (0.20) 0.30 -0.20 -1.50  0
24 CSIQ 20.76 8 Mar '24 1 P 21.50 0.483 1 0.75 1.50 22.00
19.50
0.483
0.483
0
9
1.35
0.10
1.45 0.05 0.55 -1.45 -0.38  0
25 CSIQ 20.76 8 Mar '24 1 P 21.00 0.483 47 0.35 0.70 22.00
19.50
0.483
0.483
0
9
1.35
0.10
1.45 (0.75) 0.25 -1.25 -0.20  0
26 CSIQ 20.76 8 Mar '24 1 P 21.00 0.483 47 0.35 0.70 21.50
19.50
0.483
0.483
1
9
0.85
0.10
0.95 (0.25) 0.25 -1.25 -0.20  0
27 CSIQ 20.76 8 Mar '24 1 P 20.50 0.483 101 0.10 0.20 21.50
20.00
0.483
0.483
1
20
0.85
0.10
0.95 (0.75) 0.25 -0.75 -0.33  0
28 CSIQ 20.76 8 Mar '24 1 P 20.50 0.483 101 0.10 0.20 21.00
19.50
0.483
0.483
47
9
0.45
0.10
0.55 (0.35) 0.15 -0.85 -0.18  0
29 CSIQ 20.76 8 Mar '24 1 P 20.00 0.483 20 0.05 0.10 21.00
19.50
0.483
0.483
47
9
0.45
0.10
0.55 (0.45) 0.55 -0.45 -1.22  0
30 CSIQ 20.76 8 Mar '24 1 P 21.50 0.483 1 0.75 1.50 22.00
20.00
0.483
0.483
0
20
1.35
0.10
1.45 0.05 0.55 -0.95 -0.58  0
31 CSIQ 20.76 8 Mar '24 1 P 21.00 0.483 47 0.35 0.70 22.00
20.00
0.483
0.483
0
20
1.35
0.10
1.45 (0.75) 0.25 -0.75 -0.33  0
32 CSIQ 20.76 8 Mar '24 1 P 21.00 0.483 47 0.35 0.70 21.50
20.00
0.483
0.483
1
20
0.85
0.10
0.95 (0.25) 0.25 -0.75 -0.33  0
33 CSIQ 20.76 21 Jun '24 106 P 21.00 0.595 0 2.65 5.30 22.00
20.00
0.589
0.604
0
0
3.40
2.30
5.70 (0.40) 0.60 -0.40 -1.50 -0.004
34 CSIQ 20.76 15 Mar '24 8 P 20.00 0.970 67 0.80 1.60 21.00
19.50
0.955
0.989
64
7
1.35
0.70
2.05 (0.45) 0.55 -0.45 -1.22 -0.004
35 CSIQ 20.76 15 Mar '24 8 P 20.00 0.970 67 0.80 1.60 21.50
19.50
0.958
0.989
11
7
1.65
0.70
2.35 (0.75) 0.75 -0.75 -1.00 -0.007
36 CSIQ 20.76 22 Mar '24 15 P 21.50 0.790 0 1.70 3.40 22.00
20.50
0.792
0.796
0
0
2.15
1.25
3.40 (0.00) 0.50 -0.50 -1.00 -0.008
37 CSIQ 20.76 28 Mar '24 21 P 21.00 0.729 0 1.50 3.00 22.00
20.00
0.722
0.745
0
0
2.25
1.15
3.40 (0.40) 0.60 -0.40 -1.50 -0.010
38 CSIQ 20.76 15 Nov '24 253 P 21.00 0.597 0 3.80 7.60 22.00
20.00
0.598
0.605
0
0
4.60
3.50
8.10 (0.50) 0.50 -0.50 -1.00 -0.010
39 CSIQ 20.76 15 Mar '24 8 P 20.50 0.966 52 1.00 2.00 21.00
19.50
0.955
0.989
64
7
1.35
0.70
2.05 (0.05) 0.45 -0.55 -0.82 -0.012
40 CSIQ 20.76 22 Mar '24 15 P 21.00 0.787 0 1.40 2.80 21.50
20.50
0.790
0.796
0
0
1.80
1.25
3.05 (0.25) 0.25 -0.25 -1.00 -0.012
41 CSIQ 20.76 15 Mar '24 8 P 21.00 0.955 64 1.25 2.50 21.50
20.50
0.958
0.966
11
52
1.65
1.10
2.75 (0.25) 0.25 -0.25 -1.00 -0.014
42 CSIQ 20.76 22 Mar '24 15 P 21.00 0.787 0 1.40 2.80 22.00
20.50
0.792
0.796
0
0
2.15
1.25
3.40 (0.60) 0.40 -0.60 -0.67 -0.014
43 CSIQ 20.76 15 Mar '24 8 P 20.50 0.966 52 1.00 2.00 21.50
19.50
0.958
0.989
11
7
1.65
0.70
2.35 (0.35) 0.65 -0.35 -1.86 -0.015
44 CSIQ 20.76 15 Mar '24 8 P 20.00 0.970 67 0.80 1.60 20.50
19.50
0.966
0.989
52
7
1.10
0.70
1.80 (0.20) 0.30 -0.20 -1.50 -0.015
45 CSIQ 20.76 15 Mar '24 8 P 20.50 0.966 52 1.00 2.00 22.00
20.00
0.977
0.970
14
67
2.00
0.85
2.85 (0.85) 0.65 -0.85 -0.76 -0.015
46 CSIQ 20.76 15 Mar '24 8 P 21.50 0.958 11 1.55 3.10 22.00
21.00
0.977
0.955
14
64
2.00
1.35
3.35 (0.25) 0.25 -0.25 -1.00 -0.017
47 CSIQ 20.76 22 Mar '24 15 P 20.50 0.796 0 1.15 2.30 21.00
19.50
0.787
0.823
0
1
1.50
0.85
2.35 (0.05) 0.45 -0.55 -0.82 -0.017
48 CSIQ 20.76 15 Mar '24 8 P 21.00 0.955 64 1.25 2.50 21.50
20.00
0.958
0.970
11
67
1.65
0.85
2.50 (0.00) 0.50 -0.50 -1.00 -0.018
49 CSIQ 20.76 22 Mar '24 15 P 20.50 0.796 0 1.15 2.30 21.50
19.50
0.790
0.823
0
1
1.80
0.85
2.65 (0.35) 0.65 -0.35 -1.86 -0.021
50 CSIQ 20.76 22 Mar '24 15 P 20.50 0.796 0 1.15 2.30 22.00
19.50
0.792
0.823
0
1
2.15
0.85
3.00 (0.70) 0.80 -0.70 -1.14 -0.023
51 CSIQ 20.76 15 Mar '24 8 P 20.00 0.970 67 0.80 1.60 22.00
19.50
0.977
0.989
14
7
2.00
0.70
2.70 (1.10) 0.90 -1.10 -0.82 -0.027
52 CSIQ 20.76 15 Mar '24 8 P 21.50 0.958 11 1.55 3.10 22.00
20.50
0.977
0.966
14
52
2.00
1.10
3.10 (0.00) 0.50 -0.50 -1.00 -0.028
53 CSIQ 20.76 15 Mar '24 8 P 21.50 0.958 11 1.55 3.10 22.00
20.00
0.977
0.970
14
67
2.00
0.85
2.85 0.25 0.75 -0.75 -1.00 -0.031
54 CSIQ 20.76 15 Mar '24 8 P 21.00 0.955 64 1.25 2.50 22.00
20.50
0.977
0.966
14
52
2.00
1.10
3.10 (0.60) 0.40 -0.60 -0.67 -0.033
55 CSIQ 20.76 22 Mar '24 15 P 21.50 0.790 0 1.70 3.40 22.00
19.50
0.792
0.823
0
1
2.15
0.85
3.00 0.40 0.90 -1.10 -0.82 -0.034
56 CSIQ 20.76 15 Mar '24 8 P 20.50 0.966 52 1.00 2.00 22.00
19.50
0.977
0.989
14
7
2.00
0.70
2.70 (0.70) 0.80 -0.70 -1.14 -0.034
57 CSIQ 20.76 15 Mar '24 8 P 21.00 0.955 64 1.25 2.50 21.50
19.50
0.958
0.989
11
7
1.65
0.70
2.35 0.15 0.65 -0.85 -0.76 -0.037
58 CSIQ 20.76 15 Mar '24 8 P 21.00 0.955 64 1.25 2.50 22.00
20.00
0.977
0.970
14
67
2.00
0.85
2.85 (0.35) 0.65 -0.35 -1.86 -0.037
59 CSIQ 20.76 22 Mar '24 15 P 21.00 0.787 0 1.40 2.80 21.50
19.50
0.790
0.823
0
1
1.80
0.85
2.65 0.15 0.65 -0.85 -0.76 -0.039
60 CSIQ 20.76 22 Mar '24 15 P 21.00 0.787 0 1.40 2.80 22.00
19.50
0.792
0.823
0
1
2.15
0.85
3.00 (0.20) 0.80 -0.70 -1.14 -0.041
61 CSIQ 20.76 15 Mar '24 8 P 21.50 0.958 11 1.55 3.10 22.00
19.50
0.977
0.989
14
7
2.00
0.70
2.70 0.40 0.90 -1.10 -0.82 -0.051
62 CSIQ 20.76 15 Mar '24 8 P 21.00 0.955 64 1.25 2.50 22.00
19.50
0.977
0.989
14
7
2.00
0.70
2.70 (0.20) 0.80 -0.70 -1.14 -0.056
63 CSIQ 20.76 22 Mar '24 15 P 20.50 0.796 0 1.15 2.30 21.00
20.00
0.787
0.943
0
0
1.50
2.95
4.45 (2.15) -1.65 -2.15 0.77 -0.137
64 CSIQ 20.76 22 Mar '24 15 P 20.50 0.796 0 1.15 2.30 21.50
20.00
0.790
0.943
0
0
1.80
2.95
4.75 (2.45) -1.45 -2.45 0.59 -0.141
65 CSIQ 20.76 22 Mar '24 15 P 20.50 0.796 0 1.15 2.30 22.00
20.00
0.792
0.943
0
0
2.15
2.95
5.10 (2.80) -1.30 -2.80 0.46 -0.143
66 CSIQ 20.76 22 Mar '24 15 P 21.50 0.790 0 1.70 3.40 22.00
20.00
0.792
0.943
0
0
2.15
2.95
5.10 (1.70) -1.20 -2.70 0.44 -0.154
67 CSIQ 20.76 22 Mar '24 15 P 21.00 0.787 0 1.40 2.80 21.50
20.00
0.790
0.943
0
0
1.80
2.95
4.75 (1.95) -1.45 -2.45 0.59 -0.159
68 CSIQ 20.76 22 Mar '24 15 P 21.00 0.787 0 1.40 2.80 22.00
20.00
0.792
0.943
0
0
2.15
2.95
5.10 (2.30) -1.30 -2.30 0.57 -0.161
69 CSIQ 20.76 5 Apr '24 29 P 21.00 0.589 0 0.65 1.30 22.00
20.00
0.671
0.679
0
1
2.35
1.25
3.60 (2.30) -1.30 -2.30 0.57 -0.172
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.