Butterfly Puts Screener for CSX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CSX	37.07	19 Apr '24	22	P	36.00	0.232	0	0.35	0.70	38.00 35.00	0.196 0.236	0 285	1.35 0.20	1.55	(0.85)	1.15	-0.85	-1.35	0.032
2	CSX	37.07	3 May '24	36	P	37.00	0.199	10	0.75	1.50	39.00 36.00	0.162 0.207	0 0	2.15 0.55	2.70	(1.20)	0.80	-1.20	-0.67	0.029
3	CSX	37.07	12 Apr '24	15	P	36.00	0.176	0	0.10	0.20	38.00 35.00	0.133 0.199	0 0	1.10 0.10	1.20	(1.00)	1.00	-1.00	-1.00	0.020
4	CSX	37.07	10 May '24	43	P	36.00	0.201	0	0.50	1.00	38.00 35.00	0.176 0.208	0 0	1.50 0.35	1.85	(0.85)	1.15	-0.85	-1.35	0.018
5	CSX	37.07	19 Apr '24	22	P	36.00	0.232	0	0.35	0.70	37.50 35.00	0.211 0.236	1 285	1.05 0.20	1.25	(0.55)	0.95	-0.55	-1.73	0.017
6	CSX	37.07	3 May '24	36	P	37.00	0.199	10	0.75	1.50	38.00 36.00	0.179 0.207	0 0	1.45 0.55	2.00	(0.50)	0.50	-0.50	-1.00	0.012
7	CSX	37.07	10 May '24	43	P	36.00	0.201	0	0.50	1.00	37.00 35.00	0.182 0.208	0 0	0.95 0.35	1.30	(0.30)	0.70	-0.30	-2.33	0.012
8	CSX	37.07	19 Apr '24	22	P	36.00	0.232	0	0.35	0.70	37.00 35.00	0.217 0.236	309 285	0.80 0.20	1.00	(0.30)	0.70	-0.30	-2.33	0.011
9	CSX	37.07	26 Apr '24	29	P	37.00	0.202	306	0.75	1.50	38.00 36.00	0.185 0.208	0 152	1.40 0.50	1.90	(0.40)	0.60	-0.40	-1.50	0.010
10	CSX	37.07	19 Apr '24	22	P	37.50	0.211	1	0.95	1.90	38.00 37.00	0.196 0.217	0 309	1.35 0.80	2.15	(0.25)	0.25	-0.25	-1.00	0.008
11	CSX	37.07	19 Apr '24	22	P	37.00	0.217	309	0.70	1.40	38.00 36.00	0.196 0.232	0 0	1.35 0.45	1.80	(0.40)	0.60	-0.40	-1.50	0.006
12	CSX	37.07	19 Apr '24	22	P	37.00	0.217	309	0.70	1.40	38.00 35.00	0.196 0.236	0 285	1.35 0.20	1.55	(0.15)	0.85	-1.15	-0.74	0.002
13	CSX	37.07	12 Apr '24	15	P	36.00	0.176	0	0.10	0.20	37.00 35.00	0.152 0.199	7 0	0.50 0.10	0.60	(0.40)	0.60	-0.40	-1.50	0.001
14	CSX	37.07	3 May '24	36	P	38.00	0.179	0	1.30	2.60	39.00 37.00	0.162 0.199	0 10	2.15 0.90	3.05	(0.45)	0.55	-0.45	-1.22	-0.003
15	CSX	37.07	26 Apr '24	29	P	36.00	0.208	152	0.40	0.80	38.00 35.00	0.185 0.234	0 323	1.40 0.30	1.70	(0.90)	1.10	-0.90	-1.22	-0.004
16	CSX	37.07	12 Apr '24	15	P	37.00	0.152	7	0.40	0.80	38.00 36.00	0.133 0.176	0 0	1.10 0.20	1.30	(0.50)	0.50	-0.50	-1.00	-0.004
17	CSX	37.07	19 Apr '24	22	P	36.00	0.232	0	0.35	0.70	39.00 35.00	0.234 0.236	0 285	2.35 0.20	2.55	(1.85)	1.15	-1.85	-0.62	-0.006
18	CSX	37.07	19 Apr '24	22	P	37.50	0.211	1	0.95	1.90	38.00 36.00	0.196 0.232	0 0	1.35 0.45	1.80	0.10	0.60	-0.90	-0.67	-0.006
19	CSX	37.07	3 May '24	36	P	36.00	0.207	0	0.45	0.90	39.00 35.00	0.162 0.259	0 0	2.15 0.60	2.75	(1.85)	1.15	-1.85	-0.62	-0.008
20	CSX	37.07	19 Apr '24	22	P	37.00	0.217	309	0.70	1.40	37.50 36.00	0.211 0.232	1 0	1.05 0.45	1.50	(0.10)	0.40	-0.60	-0.67	-0.008
21	CSX	37.07	19 Apr '24	22	P	37.50	0.211	1	0.95	1.90	38.00 35.00	0.196 0.236	0 285	1.35 0.20	1.55	0.35	0.85	-1.65	-0.52	-0.010
22	CSX	37.07	3 May '24	36	P	38.00	0.179	0	1.30	2.60	39.00 36.00	0.162 0.207	0 0	2.15 0.55	2.70	(0.10)	0.90	-1.10	-0.82	-0.010
23	CSX	37.07	19 Apr '24	22	P	37.00	0.217	309	0.70	1.40	37.50 35.00	0.211 0.236	1 285	1.05 0.20	1.25	0.15	0.65	-1.35	-0.48	-0.012
24	CSX	37.07	10 May '24	43	P	37.00	0.182	0	0.80	1.60	38.00 36.00	0.176 0.201	0 0	1.50 0.60	2.10	(0.50)	0.50	-0.50	-1.00	-0.013
25	CSX	37.07	5 Apr '24	8	P	36.00	0.191	33	0.05	0.10	37.00 35.00	0.153 0.243	26 8	0.35 0.05	0.40	(0.30)	0.70	-0.30	-2.33	-0.014
26	CSX	37.07	26 Apr '24	29	P	37.00	0.202	306	0.75	1.50	38.00 35.00	0.185 0.234	0 323	1.40 0.30	1.70	(0.20)	0.80	-1.20	-0.67	-0.016
27	CSX	37.07	10 May '24	43	P	37.00	0.182	0	0.80	1.60	38.00 35.00	0.176 0.208	0 0	1.50 0.35	1.85	(0.25)	0.75	-1.25	-0.60	-0.020
28	CSX	37.07	26 Apr '24	29	P	36.00	0.208	152	0.40	0.80	37.00 35.00	0.202 0.234	306 323	0.85 0.30	1.15	(0.35)	0.65	-0.35	-1.86	-0.020
29	CSX	37.07	3 May '24	36	P	37.00	0.199	10	0.75	1.50	39.00 35.00	0.162 0.259	0 0	2.15 0.60	2.75	(1.25)	0.75	-1.25	-0.60	-0.023
30	CSX	37.07	3 May '24	36	P	36.00	0.207	0	0.45	0.90	38.00 35.00	0.179 0.259	0 0	1.45 0.60	2.05	(1.15)	0.85	-1.15	-0.74	-0.025
31	CSX	37.07	12 Apr '24	15	P	37.00	0.152	7	0.40	0.80	38.00 35.00	0.133 0.199	0 0	1.10 0.10	1.20	(0.40)	0.60	-1.40	-0.43	-0.027
32	CSX	37.07	19 Apr '24	22	P	37.50	0.211	1	0.95	1.90	39.00 37.00	0.234 0.217	0 309	2.35 0.80	3.15	(1.25)	0.25	-1.25	-0.20	-0.029
33	CSX	37.07	19 Apr '24	22	P	37.00	0.217	309	0.70	1.40	39.00 36.00	0.234 0.232	0 0	2.35 0.45	2.80	(1.40)	0.60	-1.40	-0.43	-0.031
34	CSX	37.07	19 Apr '24	22	P	37.00	0.217	309	0.70	1.40	39.00 35.00	0.234 0.236	0 285	2.35 0.20	2.55	(1.15)	0.85	-1.15	-0.74	-0.035
35	CSX	37.07	3 May '24	36	P	37.00	0.199	10	0.75	1.50	38.00 35.00	0.179 0.259	0 0	1.45 0.60	2.05	(0.55)	0.45	-1.55	-0.29	-0.040
36	CSX	37.07	12 Apr '24	15	P	36.00	0.176	0	0.10	0.20	39.00 35.00	0.197 0.199	2 0	2.75 0.10	2.85	(2.65)	0.35	-2.65	-0.13	-0.044
37	CSX	37.07	19 Apr '24	22	P	37.50	0.211	1	0.95	1.90	39.00 36.00	0.234 0.232	0 0	2.35 0.45	2.80	(0.90)	0.60	-0.90	-0.67	-0.044
38	CSX	37.07	3 May '24	36	P	36.00	0.207	0	0.45	0.90	37.00 35.00	0.199 0.259	10 0	0.90 0.60	1.50	(0.60)	0.40	-0.60	-0.67	-0.045
39	CSX	37.07	19 Apr '24	22	P	37.50	0.211	1	0.95	1.90	39.00 35.00	0.234 0.236	0 285	2.35 0.20	2.55	(0.65)	0.85	-1.65	-0.52	-0.048
40	CSX	37.07	5 Apr '24	8	P	36.00	0.191	33	0.05	0.10	38.00 35.00	0.191 0.243	1 8	1.25 0.05	1.30	(1.20)	0.80	-1.20	-0.67	-0.052
41	CSX	37.07	19 Apr '24	22	P	38.00	0.196	0	1.20	2.40	39.00 37.50	0.234 0.211	0 1	2.35 1.05	3.40	(1.00)	0.00	-1.00	0	-0.052
42	CSX	37.07	26 Apr '24	29	P	37.00	0.202	306	0.75	1.50	39.00 36.00	0.253 0.208	3 152	2.90 0.50	3.40	(1.90)	0.10	-1.90	-0.05	-0.057
43	CSX	37.07	19 Apr '24	22	P	38.00	0.196	0	1.20	2.40	39.00 37.00	0.234 0.217	0 309	2.35 0.80	3.15	(0.75)	0.25	-0.75	-0.33	-0.059
44	CSX	37.07	3 May '24	36	P	38.00	0.179	0	1.30	2.60	39.00 35.00	0.162 0.259	0 0	2.15 0.60	2.75	(0.15)	0.85	-2.15	-0.40	-0.063
45	CSX	37.07	12 Apr '24	15	P	37.00	0.152	7	0.40	0.80	39.00 36.00	0.197 0.176	2 0	2.75 0.20	2.95	(2.15)	-0.15	-2.15	0.07	-0.068
46	CSX	37.07	26 Apr '24	29	P	36.00	0.208	152	0.40	0.80	39.00 35.00	0.253 0.234	3 323	2.90 0.30	3.20	(2.40)	0.60	-2.40	-0.25	-0.071
47	CSX	37.07	19 Apr '24	22	P	38.00	0.196	0	1.20	2.40	39.00 36.00	0.234 0.232	0 0	2.35 0.45	2.80	(0.40)	0.60	-1.40	-0.43	-0.073
48	CSX	37.07	5 Apr '24	8	P	37.00	0.153	26	0.25	0.50	38.00 36.00	0.191 0.191	1 33	1.25 0.10	1.35	(0.85)	0.15	-0.85	-0.18	-0.076
49	CSX	37.07	19 Apr '24	22	P	38.00	0.196	0	1.20	2.40	39.00 35.00	0.234 0.236	0 285	2.35 0.20	2.55	(0.15)	0.85	-2.15	-0.40	-0.077
50	CSX	37.07	12 Apr '24	15	P	38.00	0.133	0	0.95	1.90	39.00 37.00	0.197 0.152	2 7	2.75 0.50	3.25	(1.35)	-0.35	-1.35	0.26	-0.083
51	CSX	37.07	26 Apr '24	29	P	37.00	0.202	306	0.75	1.50	39.00 35.00	0.253 0.234	3 323	2.90 0.30	3.20	(1.70)	0.30	-1.70	-0.18	-0.084
52	CSX	37.07	26 Apr '24	29	P	38.00	0.185	0	1.25	2.50	39.00 37.00	0.253 0.202	3 306	2.90 0.85	3.75	(1.25)	-0.25	-1.25	0.20	-0.084
53	CSX	37.07	26 Apr '24	29	P	38.00	0.185	0	1.25	2.50	39.00 36.00	0.253 0.208	3 152	2.90 0.50	3.40	(0.90)	0.10	-1.90	-0.05	-0.090
54	CSX	37.07	12 Apr '24	15	P	37.00	0.152	7	0.40	0.80	39.00 35.00	0.197 0.199	2 0	2.75 0.10	2.85	(2.05)	-0.05	-2.05	0.02	-0.091
55	CSX	37.07	10 May '24	43	P	36.00	0.201	0	0.50	1.00	39.00 35.00	0.296 0.208	0 0	3.30 0.35	3.65	(2.65)	0.35	-2.65	-0.13	-0.102
56	CSX	37.07	5 Apr '24	8	P	38.00	0.191	1	0.90	1.80	39.00 37.00	0.332 0.153	0 26	2.30 0.35	2.65	(0.85)	0.15	-0.85	-0.18	-0.103
57	CSX	37.07	12 Apr '24	15	P	38.00	0.133	0	0.95	1.90	39.00 36.00	0.197 0.176	2 0	2.75 0.20	2.95	(1.05)	-0.05	-2.05	0.02	-0.107
58	CSX	37.07	26 Apr '24	29	P	38.00	0.185	0	1.25	2.50	39.00 35.00	0.253 0.234	3 323	2.90 0.30	3.20	(0.70)	0.30	-2.70	-0.11	-0.117
59	CSX	37.07	10 May '24	43	P	38.00	0.176	0	1.35	2.70	39.00 37.00	0.296 0.182	0 0	3.30 0.95	4.25	(1.55)	-0.55	-1.55	0.35	-0.127
60	CSX	37.07	5 Apr '24	8	P	37.00	0.153	26	0.25	0.50	38.00 35.00	0.191 0.243	1 8	1.25 0.05	1.30	(0.80)	0.20	-1.80	-0.11	-0.128
61	CSX	37.07	12 Apr '24	15	P	38.00	0.133	0	0.95	1.90	39.00 35.00	0.197 0.199	2 0	2.75 0.10	2.85	(0.95)	0.05	-2.95	-0.02	-0.130
62	CSX	37.07	10 May '24	43	P	37.00	0.182	0	0.80	1.60	39.00 36.00	0.296 0.201	0 0	3.30 0.60	3.90	(2.30)	-0.30	-2.30	0.13	-0.133
63	CSX	37.07	10 May '24	43	P	37.00	0.182	0	0.80	1.60	39.00 35.00	0.296 0.208	0 0	3.30 0.35	3.65	(2.05)	-0.05	-2.05	0.02	-0.140
64	CSX	37.07	5 Apr '24	8	P	38.00	0.191	1	0.90	1.80	39.00 36.00	0.332 0.191	0 33	2.30 0.10	2.40	(0.60)	0.40	-1.60	-0.25	-0.141
65	CSX	37.07	10 May '24	43	P	38.00	0.176	0	1.35	2.70	39.00 36.00	0.296 0.201	0 0	3.30 0.60	3.90	(1.20)	-0.20	-2.20	0.09	-0.146
66	CSX	37.07	10 May '24	43	P	38.00	0.176	0	1.35	2.70	39.00 35.00	0.296 0.208	0 0	3.30 0.35	3.65	(0.95)	0.05	-2.95	-0.02	-0.152
67	CSX	37.07	5 Apr '24	8	P	36.00	0.191	33	0.05	0.10	39.00 35.00	0.332 0.243	0 8	2.30 0.05	2.35	(2.25)	0.75	-2.25	-0.33	-0.193
68	CSX	37.07	5 Apr '24	8	P	38.00	0.191	1	0.90	1.80	39.00 35.00	0.332 0.243	0 8	2.30 0.05	2.35	(0.55)	0.45	-2.55	-0.18	-0.193
69	CSX	37.07	5 Apr '24	8	P	37.00	0.153	26	0.25	0.50	39.00 36.00	0.332 0.191	0 33	2.30 0.10	2.40	(1.90)	0.10	-1.90	-0.05	-0.217
70	CSX	37.07	5 Apr '24	8	P	37.00	0.153	26	0.25	0.50	39.00 35.00	0.332 0.243	0 8	2.30 0.05	2.35	(1.85)	0.15	-1.85	-0.08	-0.269

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market quotes stock market information calculate stock volatility stock risk assessment options strike price preferred stock stock ticker look up stock market trading risk in stock market what is covered calls writing covered calls stock market terms best dividend stock covered calls strategy tips for stock market oi change article about the stock market stock growth options strategy calculator dividend yield stock market vocabulary

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.