Butterfly Puts Screener for CTVA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CTVA	57.41	21 Jun '24	79	P	65.00	0.290	0	7.60	15.20	70.00 60.00	0.279 0.230	0 0	13.50 4.40	17.90	(2.70)	2.30	-2.70	-0.85	0.071
2	CTVA	57.41	21 Jun '24	79	P	65.00	0.290	0	7.60	15.20	70.00 55.00	0.279 0.243	0 0	13.50 1.65	15.15	0.05	5.05	-4.95	-1.02	0.058
3	CTVA	57.41	16 Aug '24	135	P	55.00	0.260	6	1.95	3.90	65.00 50.00	0.191 0.281	0 0	9.30 1.50	10.80	(6.90)	3.10	-6.90	-0.45	0.048
4	CTVA	57.41	19 Apr '24	16	P	65.00	0.293	0	6.10	12.20	70.00 60.00	0.404 0.149	0 0	13.20 2.95	16.15	(3.95)	1.05	-3.95	-0.27	0.033
5	CTVA	57.41	21 Jun '24	79	P	65.00	0.290	0	7.60	15.20	70.00 50.00	0.279 0.277	0 0	13.50 0.60	14.10	1.10	6.10	-8.90	-0.69	0.024
6	CTVA	57.41	16 Aug '24	135	P	60.00	0.234	0	4.30	8.60	65.00 55.00	0.191 0.260	0 6	9.30 3.30	12.60	(4.00)	1.00	-4.00	-0.25	0.016
7	CTVA	57.41	17 Jan '25	289	P	65.00	0.299	0	8.70	17.40	70.00 60.00	0.313 0.271	0 7	14.90 6.00	20.90	(3.50)	1.50	-3.50	-0.43	0.013
8	CTVA	57.41	19 Jul '24	107	P	55.00	0.245	0	1.60	3.20	65.00 50.00	0.208 0.269	0 0	8.10 0.80	8.90	(5.70)	4.30	-5.70	-0.75	0.013
9	CTVA	57.41	17 Jan '25	289	P	65.00	0.299	0	8.70	17.40	70.00 55.00	0.313 0.279	0 0	14.90 3.70	18.60	(1.20)	3.80	-6.20	-0.61	0.005
10	CTVA	57.41	16 Aug '24	135	P	55.00	0.260	6	1.95	3.90	60.00 50.00	0.234 0.281	0 0	4.90 1.50	6.40	(2.50)	2.50	-2.50	-1.00	0.005
11	CTVA	57.41	19 Jul '24	107	P	60.00	0.229	5	3.90	7.80	65.00 55.00	0.208 0.245	0 0	8.10 2.05	10.15	(2.35)	2.65	-2.35	-1.13	0.005
12	CTVA	57.41	17 Jan '25	289	P	50.00	0.292	0	2.00	4.00	60.00 45.00	0.271 0.309	7 0	6.00 1.20	7.20	(3.20)	6.80	-3.20	-2.12	0.003
13	CTVA	57.41	20 Sep '24	170	P	55.00	0.254	0	2.30	4.60	60.00 50.00	0.231 0.275	0 0	5.10 3.80	8.90	(4.30)	0.70	-4.30	-0.16	0.002
14	CTVA	57.41	20 Sep '24	170	P	55.00	0.254	0	2.30	4.60	65.00 50.00	0.237 0.275	0 0	9.10 3.80	12.90	(8.30)	1.70	-8.30	-0.20	-0.004
15	CTVA	57.41	17 Jan '25	289	P	50.00	0.292	0	2.00	4.00	55.00 45.00	0.279 0.309	0 0	3.70 1.20	4.90	(0.90)	4.10	-0.90	-4.56	-0.005
16	CTVA	57.41	16 Aug '24	135	P	60.00	0.234	0	4.30	8.60	65.00 50.00	0.191 0.281	0 0	9.30 1.50	10.80	(2.20)	2.80	-7.20	-0.39	-0.005
17	CTVA	57.41	16 Aug '24	135	P	50.00	0.281	0	0.85	1.70	65.00 45.00	0.191 0.377	0 0	9.30 0.85	10.15	(8.45)	6.55	-8.45	-0.78	-0.005
18	CTVA	57.41	17 Jan '25	289	P	55.00	0.279	0	3.50	7.00	60.00 50.00	0.271 0.292	7 0	6.00 2.15	8.15	(1.15)	3.85	-1.15	-3.35	-0.005
19	CTVA	57.41	17 May '24	44	P	55.00	0.277	1	1.05	2.10	60.00 50.00	0.250 0.312	0 0	3.70 0.35	4.05	(1.95)	3.05	-1.95	-1.56	-0.007
20	CTVA	57.41	17 Jan '25	289	P	65.00	0.299	0	8.70	17.40	70.00 50.00	0.313 0.292	0 0	14.90 2.15	17.05	0.35	5.35	-9.65	-0.55	-0.008
21	CTVA	57.41	20 Sep '24	170	P	50.00	0.275	0	1.05	2.10	60.00 45.00	0.231 0.326	0 0	5.10 1.50	6.60	(4.50)	5.50	-4.50	-1.22	-0.008
22	CTVA	57.41	19 Jul '24	107	P	55.00	0.245	0	1.60	3.20	60.00 50.00	0.229 0.269	5 0	4.30 0.80	5.10	(1.90)	3.10	-1.90	-1.63	-0.008
23	CTVA	57.41	19 Jul '24	107	P	50.00	0.269	0	0.55	1.10	65.00 45.00	0.208 0.344	0 0	8.10 0.90	9.00	(7.90)	7.10	-7.90	-0.90	-0.013
24	CTVA	57.41	20 Sep '24	170	P	50.00	0.275	0	1.05	2.10	65.00 45.00	0.237 0.326	0 0	9.10 1.50	10.60	(8.50)	6.50	-8.50	-0.76	-0.013
25	CTVA	57.41	19 Jul '24	107	P	60.00	0.229	5	3.90	7.80	65.00 50.00	0.208 0.269	0 0	8.10 0.80	8.90	(1.10)	3.90	-6.10	-0.64	-0.019
26	CTVA	57.41	21 Jun '24	79	P	55.00	0.243	0	1.35	2.70	60.00 50.00	0.230 0.277	0 0	4.40 0.60	5.00	(2.30)	2.70	-2.30	-1.17	-0.021
27	CTVA	57.41	17 Jan '25	289	P	55.00	0.279	0	3.50	7.00	60.00 45.00	0.271 0.309	7 0	6.00 1.20	7.20	(0.20)	4.80	-5.20	-0.92	-0.023
28	CTVA	57.41	17 Jan '25	289	P	50.00	0.292	0	2.00	4.00	65.00 45.00	0.299 0.309	0 0	10.20 1.20	11.40	(7.40)	7.60	-7.40	-1.03	-0.025
29	CTVA	57.41	17 Jan '25	289	P	65.00	0.299	0	8.70	17.40	70.00 45.00	0.313 0.309	0 0	14.90 1.20	16.10	1.30	6.30	-13.70	-0.46	-0.025
30	CTVA	57.41	20 Sep '24	170	P	60.00	0.231	0	4.60	9.20	65.00 55.00	0.237 0.254	0 0	9.10 2.75	11.85	(2.65)	2.35	-2.65	-0.89	-0.028
31	CTVA	57.41	20 Sep '24	170	P	50.00	0.275	0	1.05	2.10	55.00 45.00	0.254 0.326	0 0	2.75 1.50	4.25	(2.15)	2.85	-2.15	-1.33	-0.030
32	CTVA	57.41	17 May '24	44	P	50.00	0.312	0	0.20	0.40	60.00 45.00	0.250 0.406	0 0	3.70 0.25	3.95	(3.55)	6.45	-3.55	-1.82	-0.031
33	CTVA	57.41	21 Jun '24	79	P	50.00	0.277	0	0.40	0.80	60.00 45.00	0.230 0.355	0 0	4.40 0.55	4.95	(4.15)	5.85	-4.15	-1.41	-0.031
34	CTVA	57.41	17 Jan '25	289	P	55.00	0.279	0	3.50	7.00	65.00 50.00	0.299 0.292	0 0	10.20 2.15	12.35	(5.35)	4.65	-5.35	-0.87	-0.033
35	CTVA	57.41	19 Apr '24	16	P	55.00	0.222	1	0.15	0.30	60.00 50.00	0.149 0.328	0 0	2.95 0.10	3.05	(2.75)	2.25	-2.75	-0.82	-0.034
36	CTVA	57.41	19 Jul '24	107	P	50.00	0.269	0	0.55	1.10	60.00 45.00	0.229 0.344	5 0	4.30 0.90	5.20	(4.10)	5.90	-4.10	-1.44	-0.034
37	CTVA	57.41	17 Jan '25	289	P	60.00	0.271	7	5.70	11.40	65.00 55.00	0.299 0.279	0 0	10.20 3.70	13.90	(2.50)	2.50	-2.50	-1.00	-0.036
38	CTVA	57.41	19 Apr '24	16	P	65.00	0.293	0	6.10	12.20	70.00 55.00	0.404 0.222	0 1	13.20 0.30	13.50	(1.30)	3.70	-6.30	-0.59	-0.039
39	CTVA	57.41	17 Jan '25	289	P	50.00	0.292	0	2.00	4.00	70.00 45.00	0.313 0.309	0 0	14.90 1.20	16.10	(12.10)	7.90	-12.10	-0.65	-0.039
40	CTVA	57.41	21 Jun '24	79	P	50.00	0.277	0	0.40	0.80	55.00 45.00	0.243 0.355	0 0	1.65 0.55	2.20	(1.40)	3.60	-1.40	-2.57	-0.044
41	CTVA	57.41	16 Aug '24	135	P	55.00	0.260	6	1.95	3.90	65.00 45.00	0.191 0.377	0 0	9.30 0.85	10.15	(6.25)	3.75	-6.25	-0.60	-0.048
42	CTVA	57.41	16 Aug '24	135	P	50.00	0.281	0	0.85	1.70	60.00 45.00	0.234 0.377	0 0	4.90 0.85	5.75	(4.05)	5.95	-4.05	-1.47	-0.048
43	CTVA	57.41	17 Jan '25	289	P	55.00	0.279	0	3.50	7.00	70.00 50.00	0.313 0.292	0 0	14.90 2.15	17.05	(10.05)	4.95	-10.05	-0.49	-0.048
44	CTVA	57.41	17 Jan '25	289	P	60.00	0.271	7	5.70	11.40	65.00 50.00	0.299 0.292	0 0	10.20 2.15	12.35	(0.95)	4.05	-5.95	-0.68	-0.049
45	CTVA	57.41	20 Sep '24	170	P	60.00	0.231	0	4.60	9.20	65.00 50.00	0.237 0.275	0 0	9.10 3.80	12.90	(3.70)	1.30	-8.70	-0.15	-0.049
46	CTVA	57.41	17 May '24	44	P	65.00	0.293	0	6.00	12.00	70.00 60.00	0.386 0.250	0 0	13.70 3.70	17.40	(5.40)	-0.40	-5.40	0.07	-0.050
47	CTVA	57.41	20 Sep '24	170	P	55.00	0.254	0	2.30	4.60	60.00 45.00	0.231 0.326	0 0	5.10 1.50	6.60	(2.00)	3.00	-7.00	-0.43	-0.050
48	CTVA	57.41	17 Jan '25	289	P	60.00	0.271	7	5.70	11.40	70.00 55.00	0.313 0.279	0 0	14.90 3.70	18.60	(7.20)	2.80	-7.20	-0.39	-0.050
49	CTVA	57.41	19 Jul '24	107	P	50.00	0.269	0	0.55	1.10	55.00 45.00	0.245 0.344	0 0	2.05 0.90	2.95	(1.85)	3.15	-1.85	-1.70	-0.050
50	CTVA	57.41	17 May '24	44	P	55.00	0.277	1	1.05	2.10	65.00 50.00	0.293 0.312	0 0	8.80 0.35	9.15	(7.05)	2.95	-7.05	-0.42	-0.051
51	CTVA	57.41	17 Jan '25	289	P	55.00	0.279	0	3.50	7.00	65.00 45.00	0.299 0.309	0 0	10.20 1.20	11.40	(4.40)	5.60	-4.40	-1.27	-0.051
52	CTVA	57.41	20 Sep '24	170	P	65.00	0.237	0	7.40	14.80	70.00 60.00	0.296 0.231	0 0	14.60 5.10	19.70	(4.90)	0.10	-4.90	-0.02	-0.053
53	CTVA	57.41	21 Jun '24	79	P	65.00	0.290	0	7.60	15.20	70.00 45.00	0.279 0.355	0 0	13.50 0.55	14.05	1.15	6.15	-13.85	-0.44	-0.054
54	CTVA	57.41	16 Aug '24	135	P	55.00	0.260	6	1.95	3.90	70.00 50.00	0.293 0.281	0 0	12.80 1.50	14.30	(10.40)	4.60	-10.40	-0.44	-0.054
55	CTVA	57.41	20 Sep '24	170	P	55.00	0.254	0	2.30	4.60	65.00 45.00	0.237 0.326	0 0	9.10 1.50	10.60	(6.00)	4.00	-6.00	-0.67	-0.055
56	CTVA	57.41	17 May '24	44	P	50.00	0.312	0	0.20	0.40	55.00 45.00	0.277 0.406	1 0	1.20 0.25	1.45	(1.05)	3.95	-1.05	-3.76	-0.058
57	CTVA	57.41	19 Jul '24	107	P	55.00	0.245	0	1.60	3.20	65.00 45.00	0.208 0.344	0 0	8.10 0.90	9.00	(5.80)	4.20	-5.80	-0.72	-0.062
58	CTVA	57.41	21 Jun '24	79	P	60.00	0.230	0	3.70	7.40	70.00 55.00	0.279 0.243	0 0	13.50 1.65	15.15	(7.75)	2.25	-7.75	-0.29	-0.062
59	CTVA	57.41	20 Sep '24	170	P	55.00	0.254	0	2.30	4.60	70.00 50.00	0.296 0.275	0 0	14.60 3.80	18.40	(13.80)	1.20	-13.80	-0.09	-0.063
60	CTVA	57.41	17 Jan '25	289	P	60.00	0.271	7	5.70	11.40	70.00 50.00	0.313 0.292	0 0	14.90 2.15	17.05	(5.65)	4.35	-5.65	-0.77	-0.063
61	CTVA	57.41	17 Jan '25	289	P	55.00	0.279	0	3.50	7.00	70.00 45.00	0.313 0.309	0 0	14.90 1.20	16.10	(9.10)	5.90	-9.10	-0.65	-0.066
62	CTVA	57.41	17 Jan '25	289	P	60.00	0.271	7	5.70	11.40	65.00 45.00	0.299 0.309	0 0	10.20 1.20	11.40	(0.00)	5.00	-10.00	-0.50	-0.066
63	CTVA	57.41	21 Jun '24	79	P	55.00	0.243	0	1.35	2.70	70.00 50.00	0.279 0.277	0 0	13.50 0.60	14.10	(11.40)	3.60	-11.40	-0.32	-0.069
64	CTVA	57.41	17 May '24	44	P	60.00	0.250	0	3.40	6.80	65.00 55.00	0.293 0.277	0 1	8.80 1.20	10.00	(3.20)	1.80	-3.20	-0.56	-0.071
65	CTVA	57.41	19 Jul '24	107	P	55.00	0.245	0	1.60	3.20	70.00 50.00	0.293 0.269	0 0	13.60 0.80	14.40	(11.20)	3.80	-11.20	-0.34	-0.072
66	CTVA	57.41	20 Sep '24	170	P	50.00	0.275	0	1.05	2.10	70.00 45.00	0.296 0.326	0 0	14.60 1.50	16.10	(14.00)	6.00	-14.00	-0.43	-0.072
67	CTVA	57.41	21 Jun '24	79	P	60.00	0.230	0	3.70	7.40	65.00 55.00	0.290 0.243	0 0	8.90 1.65	10.55	(3.15)	1.85	-3.15	-0.59	-0.073
68	CTVA	57.41	17 May '24	44	P	50.00	0.312	0	0.20	0.40	65.00 45.00	0.293 0.406	0 0	8.80 0.25	9.05	(8.65)	6.35	-8.65	-0.73	-0.074
69	CTVA	57.41	16 Aug '24	135	P	50.00	0.281	0	0.85	1.70	55.00 45.00	0.260 0.377	6 0	3.30 0.85	4.15	(2.45)	2.55	-2.45	-1.04	-0.074
70	CTVA	57.41	20 Sep '24	170	P	65.00	0.237	0	7.40	14.80	70.00 55.00	0.296 0.254	0 0	14.60 2.75	17.35	(2.55)	2.45	-7.55	-0.32	-0.076
71	CTVA	57.41	17 May '24	44	P	65.00	0.293	0	6.00	12.00	70.00 55.00	0.386 0.277	0 1	13.70 1.20	14.90	(2.90)	2.10	-7.90	-0.27	-0.077
72	CTVA	57.41	21 Jun '24	79	P	50.00	0.277	0	0.40	0.80	70.00 45.00	0.279 0.355	0 0	13.50 0.55	14.05	(13.25)	6.75	-13.25	-0.51	-0.079
73	CTVA	57.41	19 Jul '24	107	P	60.00	0.229	5	3.90	7.80	70.00 55.00	0.293 0.245	0 0	13.60 2.05	15.65	(7.85)	2.15	-7.85	-0.27	-0.080
74	CTVA	57.41	21 Jun '24	79	P	55.00	0.243	0	1.35	2.70	65.00 50.00	0.290 0.277	0 0	8.90 0.60	9.50	(6.80)	3.20	-6.80	-0.47	-0.080
75	CTVA	57.41	17 Jan '25	289	P	60.00	0.271	7	5.70	11.40	70.00 45.00	0.313 0.309	0 0	14.90 1.20	16.10	(4.70)	5.30	-9.70	-0.55	-0.081
76	CTVA	57.41	19 Jul '24	107	P	55.00	0.245	0	1.60	3.20	60.00 45.00	0.229 0.344	5 0	4.30 0.90	5.20	(2.00)	3.00	-7.00	-0.43	-0.083
77	CTVA	57.41	16 Aug '24	135	P	60.00	0.234	0	4.30	8.60	70.00 55.00	0.293 0.260	0 6	12.80 3.30	16.10	(7.50)	2.50	-7.50	-0.33	-0.086
78	CTVA	57.41	20 Sep '24	170	P	60.00	0.231	0	4.60	9.20	70.00 55.00	0.296 0.254	0 0	14.60 2.75	17.35	(8.15)	1.85	-8.15	-0.23	-0.087
79	CTVA	57.41	16 Aug '24	135	P	55.00	0.260	6	1.95	3.90	60.00 45.00	0.234 0.377	0 0	4.90 0.85	5.75	(1.85)	3.15	-6.85	-0.46	-0.090
80	CTVA	57.41	21 Jun '24	79	P	50.00	0.277	0	0.40	0.80	65.00 45.00	0.290 0.355	0 0	8.90 0.55	9.45	(8.65)	6.35	-8.65	-0.73	-0.091
81	CTVA	57.41	19 Jul '24	107	P	60.00	0.229	5	3.90	7.80	65.00 45.00	0.208 0.344	0 0	8.10 0.90	9.00	(1.20)	3.80	-11.20	-0.34	-0.094
82	CTVA	57.41	21 Jun '24	79	P	60.00	0.230	0	3.70	7.40	70.00 50.00	0.279 0.277	0 0	13.50 0.60	14.10	(6.70)	3.30	-6.70	-0.49	-0.095
83	CTVA	57.41	20 Sep '24	170	P	65.00	0.237	0	7.40	14.80	70.00 50.00	0.296 0.275	0 0	14.60 3.80	18.40	(3.60)	1.40	-13.60	-0.10	-0.097
84	CTVA	57.41	19 Jul '24	107	P	50.00	0.269	0	0.55	1.10	70.00 45.00	0.293 0.344	0 0	13.60 0.90	14.50	(13.40)	6.60	-13.40	-0.49	-0.098
85	CTVA	57.41	21 Jun '24	79	P	55.00	0.243	0	1.35	2.70	60.00 45.00	0.230 0.355	0 0	4.40 0.55	4.95	(2.25)	2.75	-7.25	-0.38	-0.098
86	CTVA	57.41	20 Sep '24	170	P	60.00	0.231	0	4.60	9.20	65.00 45.00	0.237 0.326	0 0	9.10 1.50	10.60	(1.40)	3.60	-11.40	-0.32	-0.100
87	CTVA	57.41	16 Aug '24	135	P	60.00	0.234	0	4.30	8.60	65.00 45.00	0.191 0.377	0 0	9.30 0.85	10.15	(1.55)	3.45	-11.55	-0.30	-0.100
88	CTVA	57.41	17 May '24	44	P	55.00	0.277	1	1.05	2.10	60.00 45.00	0.250 0.406	0 0	3.70 0.25	3.95	(1.85)	3.15	-6.85	-0.46	-0.101
89	CTVA	57.41	19 Jul '24	107	P	60.00	0.229	5	3.90	7.80	70.00 50.00	0.293 0.269	0 0	13.60 0.80	14.40	(6.60)	3.40	-6.60	-0.52	-0.104
90	CTVA	57.41	17 May '24	44	P	60.00	0.250	0	3.40	6.80	65.00 50.00	0.293 0.312	0 0	8.80 0.35	9.15	(2.35)	2.65	-7.35	-0.36	-0.106
91	CTVA	57.41	19 Jul '24	107	P	65.00	0.208	0	7.50	15.00	70.00 60.00	0.293 0.229	0 5	13.60 4.30	17.90	(2.90)	2.10	-2.90	-0.72	-0.106
92	CTVA	57.41	21 Jun '24	79	P	60.00	0.230	0	3.70	7.40	65.00 50.00	0.290 0.277	0 0	8.90 0.60	9.50	(2.10)	2.90	-7.10	-0.41	-0.107
93	CTVA	57.41	16 Aug '24	135	P	60.00	0.234	0	4.30	8.60	70.00 50.00	0.293 0.281	0 0	12.80 1.50	14.30	(5.70)	4.30	-5.70	-0.75	-0.107
94	CTVA	57.41	16 Aug '24	135	P	50.00	0.281	0	0.85	1.70	70.00 45.00	0.293 0.377	0 0	12.80 0.85	13.65	(11.95)	8.05	-11.95	-0.67	-0.107
95	CTVA	57.41	20 Sep '24	170	P	60.00	0.231	0	4.60	9.20	70.00 50.00	0.296 0.275	0 0	14.60 3.80	18.40	(9.20)	0.80	-9.20	-0.09	-0.108
96	CTVA	57.41	17 May '24	44	P	65.00	0.293	0	6.00	12.00	70.00 50.00	0.386 0.312	0 0	13.70 0.35	14.05	(2.05)	2.95	-12.05	-0.24	-0.112
97	CTVA	57.41	20 Sep '24	170	P	55.00	0.254	0	2.30	4.60	70.00 45.00	0.296 0.326	0 0	14.60 1.50	16.10	(11.50)	3.50	-11.50	-0.30	-0.114
98	CTVA	57.41	19 Jul '24	107	P	65.00	0.208	0	7.50	15.00	70.00 55.00	0.293 0.245	0 0	13.60 2.05	15.65	(0.65)	4.35	-5.65	-0.77	-0.122
99	CTVA	57.41	17 May '24	44	P	55.00	0.277	1	1.05	2.10	70.00 50.00	0.386 0.312	0 0	13.70 0.35	14.05	(11.95)	3.05	-11.95	-0.26	-0.144
100	CTVA	57.41	17 May '24	44	P	55.00	0.277	1	1.05	2.10	65.00 45.00	0.293 0.406	0 0	8.80 0.25	9.05	(6.95)	3.05	-6.95	-0.44	-0.144

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market tutorial stock options calculator trading options basics stock basics open interest and volume trading iron condors historical stock quote bull call spread stock trading tip option spreads stock option probability verizon stock ticker oi change low risk stock stock options probability calculator what is open interest options history of stock price stocks introduction strike price stocks growth stock market volume chart

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CTVA Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For CTVA Report Date: