Butterfly Puts Screener for CVM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CVM	1.85	18 Oct '24	198	P	4.00	2.578	0	1.50	3.00	5.00 3.00	1.528 1.413	0 0	3.70 2.05	5.75	(2.75)	-1.75	-2.75	0.64	2.216
2	CVM	1.85	18 Oct '24	198	P	4.00	2.578	0	1.50	3.00	5.00 2.00	1.528 1.477	0 0	3.70 0.95	4.65	(1.65)	-0.65	-2.65	0.25	2.152
3	CVM	1.85	18 Oct '24	198	P	4.00	2.578	0	1.50	3.00	5.00 1.00	1.528 1.697	0 0	3.70 0.70	4.40	(1.40)	-0.40	-3.40	0.12	1.932
4	CVM	1.85	19 Jul '24	107	P	5.00	1.654	0	3.20	6.40	6.00 1.00	1.012 1.323	0 0	4.70 0.15	4.85	1.55	2.55	-1.45	-1.76	0.973
5	CVM	1.85	19 Jul '24	107	P	5.00	1.654	0	3.20	6.40	6.00 4.00	1.012 1.424	0 0	4.70 2.60	7.30	(0.90)	0.10	-0.90	-0.11	0.872
6	CVM	1.85	19 Jul '24	107	P	5.00	1.654	0	3.20	6.40	6.00 2.00	1.012 1.426	0 0	4.70 0.75	5.45	0.95	1.95	-1.05	-1.86	0.870
7	CVM	1.85	19 Jul '24	107	P	5.00	1.654	0	3.20	6.40	6.00 3.00	1.012 1.501	0 0	4.70 1.80	6.50	(0.10)	0.90	-1.10	-0.82	0.795
8	CVM	1.85	17 May '24	44	P	4.00	2.155	0	2.00	4.00	5.00 3.00	2.221 1.387	0 0	3.50 1.60	5.10	(1.10)	-0.10	-1.10	0.09	0.702
9	CVM	1.85	17 May '24	44	P	4.00	2.155	0	2.00	4.00	5.00 2.00	2.221 1.407	0 0	3.50 1.45	4.95	(0.95)	0.05	-1.95	-0.03	0.682
10	CVM	1.85	19 Jul '24	107	P	3.00	1.501	0	1.25	2.50	6.00 1.00	1.012 1.323	0 0	4.70 0.15	4.85	(2.35)	0.65	-2.35	-0.28	0.667
11	CVM	1.85	19 Jul '24	107	P	3.00	1.501	0	1.25	2.50	6.00 2.00	1.012 1.426	0 0	4.70 0.75	5.45	(2.95)	0.05	-2.95	-0.02	0.564
12	CVM	1.85	19 Jul '24	107	P	2.00	1.426	0	0.50	1.00	6.00 1.00	1.012 1.323	0 0	4.70 0.15	4.85	(3.85)	0.15	-3.85	-0.04	0.517
13	CVM	1.85	19 Jul '24	107	P	4.00	1.424	0	2.15	4.30	6.00 1.00	1.012 1.323	0 0	4.70 0.15	4.85	(0.55)	1.45	-1.55	-0.94	0.513
14	CVM	1.85	19 Jul '24	107	P	4.00	1.424	0	2.15	4.30	6.00 2.00	1.012 1.426	0 0	4.70 0.75	5.45	(1.15)	0.85	-1.15	-0.74	0.410
15	CVM	1.85	19 Jul '24	107	P	4.00	1.424	0	2.15	4.30	6.00 3.00	1.012 1.501	0 0	4.70 1.80	6.50	(2.20)	-0.20	-2.20	0.09	0.335
16	CVM	1.85	19 Jul '24	107	P	3.00	1.501	0	1.25	2.50	4.00 1.00	1.424 1.323	0 0	2.60 0.15	2.75	(0.25)	0.75	-1.25	-0.60	0.255
17	CVM	1.85	19 Jul '24	107	P	3.00	1.501	0	1.25	2.50	4.00 2.00	1.424 1.426	0 0	2.60 0.75	3.35	(0.85)	0.15	-0.85	-0.18	0.152
18	CVM	1.85	19 Jul '24	107	P	2.00	1.426	0	0.50	1.00	4.00 1.00	1.424 1.323	0 0	2.60 0.15	2.75	(1.75)	0.25	-1.75	-0.14	0.105
19	CVM	1.85	19 Jul '24	107	P	2.00	1.426	0	0.50	1.00	3.00 1.00	1.501 1.323	0 0	1.80 0.15	1.95	(0.95)	0.05	-0.95	-0.05	0.028
20	CVM	1.85	19 Jul '24	107	P	3.00	1.501	0	1.25	2.50	5.00 1.00	1.654 1.323	0 0	3.40 0.15	3.55	(1.05)	0.95	-1.05	-0.90	0.025
21	CVM	1.85	19 Apr '24	16	P	4.00	1.012	0	1.90	3.80	5.00 3.00	1.012 1.012	0 0	4.80 1.65	6.45	(2.65)	-1.65	-2.65	0.62	0
22	CVM	1.85	19 Jul '24	107	P	3.00	1.501	0	1.25	2.50	5.00 2.00	1.654 1.426	0 0	3.40 0.75	4.15	(1.65)	0.35	-1.65	-0.21	-0.078
23	CVM	1.85	19 Jul '24	107	P	2.00	1.426	0	0.50	1.00	5.00 1.00	1.654 1.323	0 0	3.40 0.15	3.55	(2.55)	0.45	-2.55	-0.18	-0.125
24	CVM	1.85	19 Jul '24	107	P	4.00	1.424	0	2.15	4.30	5.00 1.00	1.654 1.323	0 0	3.40 0.15	3.55	0.75	1.75	-1.25	-1.40	-0.129
25	CVM	1.85	19 Apr '24	16	P	4.00	1.012	0	1.90	3.80	5.00 2.00	1.012 1.158	0 12	4.80 0.50	5.30	(1.50)	-0.50	-2.50	0.20	-0.145
26	CVM	1.85	19 Apr '24	16	P	3.00	1.012	0	1.00	2.00	5.00 2.00	1.012 1.158	0 12	4.80 0.50	5.30	(3.30)	-1.30	-3.30	0.39	-0.145
27	CVM	1.85	19 Apr '24	16	P	3.00	1.012	0	1.00	2.00	4.00 2.00	1.012 1.158	0 12	2.35 0.50	2.85	(0.85)	0.15	-0.85	-0.18	-0.145
28	CVM	1.85	18 Oct '24	198	P	2.00	1.477	0	0.70	1.40	3.00 1.00	1.413 1.697	0 0	2.05 0.70	2.75	(1.35)	-0.35	-1.35	0.26	-0.156
29	CVM	1.85	18 Oct '24	198	P	3.00	1.413	0	1.30	2.60	5.00 2.00	1.528 1.477	0 0	3.70 0.95	4.65	(2.05)	-0.05	-2.05	0.02	-0.179
30	CVM	1.85	19 Jul '24	107	P	4.00	1.424	0	2.15	4.30	5.00 2.00	1.654 1.426	0 0	3.40 0.75	4.15	0.15	1.15	-0.85	-1.35	-0.232
31	CVM	1.85	18 Oct '24	198	P	2.00	1.477	0	0.70	1.40	5.00 1.00	1.528 1.697	0 0	3.70 0.70	4.40	(3.00)	-0.00	-3.00	0	-0.271
32	CVM	1.85	19 Jul '24	107	P	4.00	1.424	0	2.15	4.30	5.00 3.00	1.654 1.501	0 0	3.40 1.80	5.20	(0.90)	0.10	-0.90	-0.11	-0.307
33	CVM	1.85	18 Oct '24	198	P	3.00	1.413	0	1.30	2.60	5.00 1.00	1.528 1.697	0 0	3.70 0.70	4.40	(1.80)	0.20	-1.80	-0.11	-0.399
34	CVM	1.85	19 Apr '24	16	P	2.00	1.158	12	0.20	0.40	3.00 1.00	1.012 1.771	0 0	1.65 0.05	1.70	(1.30)	-0.30	-1.30	0.23	-0.468
35	CVM	1.85	19 Apr '24	16	P	2.00	1.158	12	0.20	0.40	4.00 1.00	1.012 1.771	0 0	2.35 0.05	2.40	(2.00)	0.00	-2.00	0	-0.468
36	CVM	1.85	19 Apr '24	16	P	2.00	1.158	12	0.20	0.40	5.00 1.00	1.012 1.771	0 0	4.80 0.05	4.85	(4.45)	-1.45	-4.45	0.33	-0.468
37	CVM	1.85	17 May '24	44	P	4.00	2.155	0	2.00	4.00	5.00 1.00	2.221 2.815	0 0	3.50 0.40	3.90	0.10	1.10	-1.90	-0.58	-0.727
38	CVM	1.85	19 Apr '24	16	P	3.00	1.012	0	1.00	2.00	5.00 1.00	1.012 1.771	0 0	4.80 0.05	4.85	(2.85)	-0.85	-2.85	0.30	-0.759
39	CVM	1.85	19 Apr '24	16	P	3.00	1.012	0	1.00	2.00	4.00 1.00	1.012 1.771	0 0	2.35 0.05	2.40	(0.40)	0.60	-1.40	-0.43	-0.759
40	CVM	1.85	19 Apr '24	16	P	4.00	1.012	0	1.90	3.80	5.00 1.00	1.012 1.771	0 0	4.80 0.05	4.85	(1.05)	-0.05	-3.05	0.02	-0.759
41	CVM	1.85	17 May '24	44	P	3.00	1.387	0	1.20	2.40	4.00 2.00	2.155 1.407	0 0	2.60 1.45	4.05	(1.65)	-0.65	-1.65	0.39	-0.788
42	CVM	1.85	17 May '24	44	P	3.00	1.387	0	1.20	2.40	5.00 2.00	2.221 1.407	0 0	3.50 1.45	4.95	(2.55)	-0.55	-2.55	0.22	-0.854
43	CVM	1.85	18 Oct '24	198	P	3.00	1.413	0	1.30	2.60	4.00 2.00	2.578 1.477	0 0	4.60 0.95	5.55	(2.95)	-1.95	-2.95	0.66	-1.229
44	CVM	1.85	18 Oct '24	198	P	2.00	1.477	0	0.70	1.40	4.00 1.00	2.578 1.697	0 0	4.60 0.70	5.30	(3.90)	-1.90	-3.90	0.49	-1.322
45	CVM	1.85	17 May '24	44	P	2.00	1.407	0	0.30	0.60	3.00 1.00	1.387 2.815	0 0	1.60 0.40	2.00	(1.40)	-0.40	-1.40	0.29	-1.389
46	CVM	1.85	18 Oct '24	198	P	3.00	1.413	0	1.30	2.60	4.00 1.00	2.578 1.697	0 0	4.60 0.70	5.30	(2.70)	-1.70	-3.70	0.46	-1.449
47	CVM	1.85	17 May '24	44	P	2.00	1.407	0	0.30	0.60	4.00 1.00	2.155 2.815	0 0	2.60 0.40	3.00	(2.40)	-0.40	-2.40	0.17	-2.157
48	CVM	1.85	17 May '24	44	P	3.00	1.387	0	1.20	2.40	4.00 1.00	2.155 2.815	0 0	2.60 0.40	3.00	(0.60)	0.40	-1.60	-0.25	-2.197
49	CVM	1.85	17 May '24	44	P	2.00	1.407	0	0.30	0.60	5.00 1.00	2.221 2.815	0 0	3.50 0.40	3.90	(3.30)	-0.30	-3.30	0.09	-2.223
50	CVM	1.85	17 May '24	44	P	3.00	1.387	0	1.20	2.40	5.00 1.00	2.221 2.815	0 0	3.50 0.40	3.90	(1.50)	0.50	-1.50	-0.33	-2.263
51	CVM	1.85	19 Apr '24	16	P	5.00	1.012	0	2.95	5.90	6.00 3.00	4.525 1.012	0 0	4.60 1.65	6.25	(0.35)	0.65	-1.35	-0.48	-3.513
52	CVM	1.85	19 Apr '24	16	P	4.00	1.012	0	1.90	3.80	6.00 3.00	4.525 1.012	0 0	4.60 1.65	6.25	(2.45)	-0.45	-2.45	0.18	-3.513
53	CVM	1.85	19 Apr '24	16	P	5.00	1.012	0	2.95	5.90	6.00 4.00	4.525 1.012	0 0	4.60 2.35	6.95	(1.05)	-0.05	-1.05	0.05	-3.513
54	CVM	1.85	19 Apr '24	16	P	4.00	1.012	0	1.90	3.80	6.00 2.00	4.525 1.158	0 12	4.60 0.50	5.10	(1.30)	0.70	-1.30	-0.54	-3.658
55	CVM	1.85	19 Apr '24	16	P	3.00	1.012	0	1.00	2.00	6.00 2.00	4.525 1.158	0 12	4.60 0.50	5.10	(3.10)	-0.10	-3.10	0.03	-3.658
56	CVM	1.85	19 Apr '24	16	P	5.00	1.012	0	2.95	5.90	6.00 2.00	4.525 1.158	0 12	4.60 0.50	5.10	0.80	1.80	-1.20	-1.50	-3.658
57	CVM	1.85	19 Apr '24	16	P	2.00	1.158	12	0.20	0.40	6.00 1.00	4.525 1.771	0 0	4.60 0.05	4.65	(4.25)	-0.25	-4.25	0.06	-3.981
58	CVM	1.85	19 Apr '24	16	P	5.00	1.012	0	2.95	5.90	6.00 1.00	4.525 1.771	0 0	4.60 0.05	4.65	1.25	2.25	-1.75	-1.29	-4.272
59	CVM	1.85	19 Apr '24	16	P	4.00	1.012	0	1.90	3.80	6.00 1.00	4.525 1.771	0 0	4.60 0.05	4.65	(0.85)	1.15	-1.85	-0.62	-4.272
60	CVM	1.85	19 Apr '24	16	P	3.00	1.012	0	1.00	2.00	6.00 1.00	4.525 1.771	0 0	4.60 0.05	4.65	(2.65)	0.35	-2.65	-0.13	-4.272

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option trading tips high risk stocks stock growth covered call stock market trading tips high open interest options volatility charts bear spread call leverage in options call to put ratio most volatile stocks best dividend stocks stock tips volatility quotes what are stock options basics strike price stock options volatility trading portfolio tracking stock market quotes stock market end of day bull put spread the risk of trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CVM Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For CVM Report Date: