Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CVNA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CVNA 82.40 26 Apr '24 23 P 81.00 0.828 0 5.10 10.20 83.00
80.00		 0.690
0.727		 2
2		 7.90
4.85		 12.75 (2.55) -0.55 -2.55 0.22 0.239
2 CVNA 82.40 26 Apr '24 23 P 81.00 0.828 0 5.10 10.20 85.00
80.00		 0.707
0.727		 6
2		 8.00
4.85		 12.85 (2.65) 1.35 -2.65 -0.51 0.221
3 CVNA 82.40 26 Apr '24 23 P 84.00 0.806 20 6.75 13.50 85.00
83.00		 0.707
0.690		 6
2		 8.00
7.90		 15.90 (2.40) -1.40 -2.40 0.58 0.215
4 CVNA 82.40 26 Apr '24 23 P 81.00 0.828 0 5.10 10.20 82.00
80.00		 0.719
0.727		 1
2		 5.90
4.85		 10.75 (0.55) 0.45 -0.55 -0.82 0.210
5 CVNA 82.40 26 Apr '24 23 P 84.00 0.806 20 6.75 13.50 85.00
82.00		 0.707
0.719		 6
1		 8.00
5.90		 13.90 (0.40) 0.60 -1.40 -0.43 0.186
6 CVNA 82.40 26 Apr '24 23 P 84.00 0.806 20 6.75 13.50 85.00
80.00		 0.707
0.727		 6
2		 8.00
4.85		 12.85 0.65 1.65 -2.35 -0.70 0.178
7 CVNA 82.40 10 May '24 37 P 82.00 1.088 0 10.05 20.10 83.00
81.00		 1.008
1.007		 1
0		 11.05
9.90		 20.95 (0.85) 0.15 -0.85 -0.18 0.159
8 CVNA 82.40 10 May '24 37 P 82.00 1.088 0 10.05 20.10 84.00
81.00		 1.011
1.007		 1
0		 11.70
9.90		 21.60 (1.50) 0.50 -1.50 -0.33 0.157
9 CVNA 82.40 10 May '24 37 P 82.00 1.088 0 10.05 20.10 83.00
80.00		 1.008
1.013		 1
0		 11.05
9.45		 20.50 (0.40) 0.60 -1.40 -0.43 0.154
10 CVNA 82.40 10 May '24 37 P 82.00 1.088 0 10.05 20.10 85.00
81.00		 1.016
1.007		 0
0		 12.40
9.90		 22.30 (2.20) 0.80 -2.20 -0.36 0.152
11 CVNA 82.40 10 May '24 37 P 82.00 1.088 0 10.05 20.10 84.00
80.00		 1.011
1.013		 1
0		 11.70
9.45		 21.15 (1.05) 0.95 -1.05 -0.90 0.151
12 CVNA 82.40 10 May '24 37 P 82.00 1.088 0 10.05 20.10 85.00
80.00		 1.016
1.013		 0
0		 12.40
9.45		 21.85 (1.75) 1.25 -1.75 -0.71 0.146
13 CVNA 82.40 26 Apr '24 23 P 81.00 0.828 0 5.10 10.20 84.00
80.00		 0.806
0.727		 20
2		 8.30
4.85		 13.15 (2.95) 0.05 -2.95 -0.02 0.122
14 CVNA 82.40 26 Apr '24 23 P 84.00 0.806 20 6.75 13.50 85.00
81.00		 0.707
0.828		 6
0		 8.00
7.05		 15.05 (1.55) -0.55 -3.55 0.15 0.077
15 CVNA 82.40 26 Apr '24 23 P 82.00 0.719 1 5.15 10.30 83.00
80.00		 0.690
0.727		 2
2		 7.90
4.85		 12.75 (2.45) -1.45 -3.45 0.42 0.020
16 CVNA 82.40 12 Apr '24 9 P 81.00 0.716 120 2.96 5.92 84.00
80.00		 0.700
0.716		 53
126		 4.90
2.59		 7.49 (1.57) 1.43 -1.57 -0.91 0.016
17 CVNA 82.40 5 Apr '24 2 P 82.00 0.768 500 1.64 3.28 85.00
81.00		 0.757
0.770		 165
258		 3.50
1.26		 4.76 (1.48) 1.52 -1.48 -1.03 0.009
18 CVNA 82.40 12 Apr '24 9 P 81.00 0.716 120 2.96 5.92 85.00
80.00		 0.708
0.716		 71
126		 5.20
2.59		 7.79 (1.87) 2.13 -1.87 -1.14 0.009
19 CVNA 82.40 12 Apr '24 9 P 83.00 0.709 120 3.90 7.80 84.00
82.00		 0.700
0.709		 53
116		 4.90
3.50		 8.40 (0.60) 0.40 -0.60 -0.67 0.008
20 CVNA 82.40 5 Apr '24 2 P 84.00 0.762 216 2.75 5.50 85.00
83.00		 0.757
0.760		 165
671		 3.50
2.19		 5.69 (0.19) 0.81 -0.19 -4.26 0.008
21 CVNA 82.40 12 Apr '24 9 P 81.00 0.716 120 2.96 5.92 83.00
80.00		 0.709
0.716		 120
126		 4.05
2.59		 6.64 (0.72) 1.28 -0.72 -1.78 0.008
22 CVNA 82.40 12 Apr '24 9 P 81.00 0.716 120 2.96 5.92 82.00
80.00		 0.709
0.716		 116
126		 3.50
2.59		 6.09 (0.17) 0.83 -0.17 -4.88 0.008
23 CVNA 82.40 5 Apr '24 2 P 82.00 0.768 500 1.64 3.28 83.00
81.00		 0.760
0.770		 671
258		 2.19
1.26		 3.45 (0.17) 0.83 -0.17 -4.88 0.006
24 CVNA 82.40 5 Apr '24 2 P 81.00 0.770 258 1.22 2.44 85.00
80.00		 0.757
0.778		 165
488		 3.50
0.92		 4.42 (1.98) 2.02 -1.98 -1.02 0.005
25 CVNA 82.40 5 Apr '24 2 P 82.00 0.768 500 1.64 3.28 84.00
81.00		 0.762
0.770		 216
258		 2.81
1.26		 4.07 (0.79) 1.21 -0.79 -1.53 0.004
26 CVNA 82.40 3 May '24 30 P 83.00 1.025 0 9.70 19.40 85.00
82.00		 1.024
1.024		 1
0		 11.30
9.60		 20.90 (1.50) 0.50 -1.50 -0.33 0.003
27 CVNA 82.40 3 May '24 30 P 84.00 1.025 0 10.35 20.70 85.00
82.00		 1.024
1.024		 1
0		 11.30
9.60		 20.90 (0.20) 0.80 -1.20 -0.67 0.003
28 CVNA 82.40 19 Apr '24 16 P 82.00 0.715 98 4.65 9.30 84.00
81.00		 0.711
0.715		 5
36		 5.85
4.25		 10.10 (0.80) 1.20 -0.80 -1.50 0.003
29 CVNA 82.40 19 Apr '24 16 P 82.00 0.715 98 4.65 9.30 85.00
81.00		 0.712
0.715		 34
36		 6.45
4.25		 10.70 (1.40) 1.60 -1.40 -1.14 0.003
30 CVNA 82.40 26 Apr '24 23 P 82.00 0.719 1 5.15 10.30 85.00
80.00		 0.707
0.727		 6
2		 8.00
4.85		 12.85 (2.55) 0.45 -2.55 -0.18 0.003
31 CVNA 82.40 5 Apr '24 2 P 81.00 0.770 258 1.22 2.44 83.00
80.00		 0.760
0.778		 671
488		 2.19
0.92		 3.11 (0.67) 1.33 -0.67 -1.99 0.002
32 CVNA 82.40 3 May '24 30 P 83.00 1.025 0 9.70 19.40 84.00
82.00		 1.025
1.024		 0
0		 10.70
9.60		 20.30 (0.90) 0.10 -0.90 -0.11 0.002
33 CVNA 82.40 3 May '24 30 P 84.00 1.025 0 10.35 20.70 85.00
83.00		 1.024
1.025		 1
0		 11.30
10.20		 21.50 (0.80) 0.20 -0.80 -0.25 0.002
34 CVNA 82.40 12 Apr '24 9 P 82.00 0.709 116 3.40 6.80 84.00
80.00		 0.700
0.716		 53
126		 4.90
2.59		 7.49 (0.69) 1.31 -0.69 -1.90 0.001
35 CVNA 82.40 12 Apr '24 9 P 82.00 0.709 116 3.40 6.80 84.00
81.00		 0.700
0.716		 53
120		 4.90
3.05		 7.95 (1.15) 0.85 -1.15 -0.74 0.001
36 CVNA 82.40 5 Apr '24 2 P 82.00 0.768 500 1.64 3.28 85.00
80.00		 0.757
0.778		 165
488		 3.50
0.92		 4.42 (1.14) 1.86 -1.14 -1.63 0.001
37 CVNA 82.40 19 Apr '24 16 P 82.00 0.715 98 4.65 9.30 83.00
81.00		 0.713
0.715		 3
36		 5.30
4.25		 9.55 (0.25) 0.75 -0.25 -3.00 0.001
38 CVNA 82.40 19 Apr '24 16 P 83.00 0.713 3 5.15 10.30 84.00
82.00		 0.711
0.715		 5
98		 5.85
4.75		 10.60 (0.30) 0.70 -0.30 -2.33 0.001
39 CVNA 82.40 19 Apr '24 16 P 83.00 0.713 3 5.15 10.30 84.00
81.00		 0.711
0.715		 5
36		 5.85
4.25		 10.10 0.20 1.20 -0.80 -1.50 0.001
40 CVNA 82.40 12 Apr '24 9 P 83.00 0.709 120 3.90 7.80 84.00
80.00		 0.700
0.716		 53
126		 4.90
2.59		 7.49 0.31 1.31 -1.69 -0.78 0.001
41 CVNA 82.40 12 Apr '24 9 P 83.00 0.709 120 3.90 7.80 84.00
81.00		 0.700
0.716		 53
120		 4.90
3.05		 7.95 (0.15) 0.85 -1.15 -0.74 0.001
42 CVNA 82.40 12 Apr '24 9 P 83.00 0.709 120 3.90 7.80 85.00
82.00		 0.708
0.709		 71
116		 5.20
3.50		 8.70 (0.90) 1.10 -0.90 -1.22 0.001
43 CVNA 82.40 19 Apr '24 16 P 81.00 0.715 36 4.15 8.30 84.00
80.00		 0.711
0.717		 5
109		 5.85
3.80		 9.65 (1.35) 1.65 -1.35 -1.22 0.001
44 CVNA 82.40 19 Apr '24 16 P 82.00 0.715 98 4.65 9.30 84.00
80.00		 0.711
0.717		 5
109		 5.85
3.80		 9.65 (0.35) 1.65 -0.35 -4.71 0.001
45 CVNA 82.40 19 Apr '24 16 P 83.00 0.713 3 5.15 10.30 85.00
82.00		 0.712
0.715		 34
98		 6.45
4.75		 11.20 (0.90) 1.10 -0.90 -1.22 0.000
46 CVNA 82.40 19 Apr '24 16 P 83.00 0.713 3 5.15 10.30 85.00
81.00		 0.712
0.715		 34
36		 6.45
4.25		 10.70 (0.40) 1.60 -0.40 -4.00 0.000
47 CVNA 82.40 5 Apr '24 2 P 84.00 0.762 216 2.75 5.50 85.00
82.00		 0.757
0.768		 165
500		 3.50
1.70		 5.20 0.30 1.30 -0.70 -1.86 0.000
48 CVNA 82.40 19 Apr '24 16 P 81.00 0.715 36 4.15 8.30 85.00
80.00		 0.712
0.717		 34
109		 6.45
3.80		 10.25 (1.95) 2.05 -1.95 -1.05 0.000
49 CVNA 82.40 19 Apr '24 16 P 82.00 0.715 98 4.65 9.30 85.00
80.00		 0.712
0.717		 34
109		 6.45
3.80		 10.25 (0.95) 2.05 -0.95 -2.16 -0.000
50 CVNA 82.40 5 Apr '24 2 P 81.00 0.770 258 1.22 2.44 84.00
80.00		 0.762
0.778		 216
488		 2.81
0.92		 3.73 (1.29) 1.71 -1.29 -1.33 -0.001
51 CVNA 82.40 10 May '24 37 P 83.00 1.008 1 10.60 21.20 84.00
81.00		 1.011
1.007		 1
0		 11.70
9.90		 21.60 (0.40) 0.60 -1.40 -0.43 -0.001
52 CVNA 82.40 3 May '24 30 P 81.00 1.028 1 8.65 17.30 85.00
80.00		 1.024
1.034		 1
0		 11.30
9.95		 21.25 (3.95) 0.05 -3.95 -0.01 -0.001
53 CVNA 82.40 3 May '24 30 P 81.00 1.028 1 8.65 17.30 82.00
80.00		 1.024
1.034		 0
0		 9.60
9.95		 19.55 (2.25) -1.25 -2.25 0.56 -0.001
54 CVNA 82.40 3 May '24 30 P 83.00 1.025 0 9.70 19.40 85.00
81.00		 1.024
1.028		 1
1		 11.30
9.10		 20.40 (1.00) 1.00 -1.00 -1.00 -0.001
55 CVNA 82.40 3 May '24 30 P 84.00 1.025 0 10.35 20.70 85.00
81.00		 1.024
1.028		 1
1		 11.30
9.10		 20.40 0.30 1.30 -1.70 -0.76 -0.001
56 CVNA 82.40 19 Apr '24 16 P 81.00 0.715 36 4.15 8.30 83.00
80.00		 0.713
0.717		 3
109		 5.30
3.80		 9.10 (0.80) 1.20 -0.80 -1.50 -0.001
57 CVNA 82.40 19 Apr '24 16 P 82.00 0.715 98 4.65 9.30 83.00
80.00		 0.713
0.717		 3
109		 5.30
3.80		 9.10 0.20 1.20 -0.80 -1.50 -0.002
58 CVNA 82.40 19 Apr '24 16 P 83.00 0.713 3 5.15 10.30 84.00
80.00		 0.711
0.717		 5
109		 5.85
3.80		 9.65 0.65 1.65 -1.35 -1.22 -0.002
59 CVNA 82.40 5 Apr '24 2 P 84.00 0.762 216 2.75 5.50 85.00
81.00		 0.757
0.770		 165
258		 3.50
1.26		 4.76 0.74 1.74 -1.26 -1.38 -0.002
60 CVNA 82.40 5 Apr '24 2 P 82.00 0.768 500 1.64 3.28 83.00
80.00		 0.760
0.778		 671
488		 2.19
0.92		 3.11 0.17 1.17 -0.83 -1.41 -0.002
61 CVNA 82.40 10 May '24 37 P 84.00 1.011 1 11.15 22.30 85.00
81.00		 1.016
1.007		 0
0		 12.40
9.90		 22.30 (0.00) 1.00 -2.00 -0.50 -0.002
62 CVNA 82.40 19 Apr '24 16 P 83.00 0.713 3 5.15 10.30 85.00
80.00		 0.712
0.717		 34
109		 6.45
3.80		 10.25 0.05 2.05 -0.95 -2.16 -0.002
63 CVNA 82.40 19 Apr '24 16 P 81.00 0.715 36 4.15 8.30 82.00
80.00		 0.715
0.717		 98
109		 4.75
3.80		 8.55 (0.25) 0.75 -0.25 -3.00 -0.003
64 CVNA 82.40 3 May '24 30 P 81.00 1.028 1 8.65 17.30 84.00
80.00		 1.025
1.034		 0
0		 10.70
9.95		 20.65 (3.35) -0.35 -3.35 0.10 -0.003
65 CVNA 82.40 3 May '24 30 P 81.00 1.028 1 8.65 17.30 83.00
80.00		 1.025
1.034		 0
0		 10.20
9.95		 20.15 (2.85) -0.85 -2.85 0.30 -0.003
66 CVNA 82.40 19 Apr '24 16 P 84.00 0.711 5 5.70 11.40 85.00
83.00		 0.712
0.713		 34
3		 6.45
5.30		 11.75 (0.35) 0.65 -0.35 -1.86 -0.003
67 CVNA 82.40 3 May '24 30 P 83.00 1.025 0 9.70 19.40 84.00
81.00		 1.025
1.028		 0
1		 10.70
9.10		 19.80 (0.40) 0.60 -1.40 -0.43 -0.003
68 CVNA 82.40 10 May '24 37 P 84.00 1.011 1 11.15 22.30 85.00
83.00		 1.016
1.008		 0
1		 12.40
11.05		 23.45 (1.15) -0.15 -1.15 0.13 -0.003
69 CVNA 82.40 19 Apr '24 16 P 84.00 0.711 5 5.70 11.40 85.00
82.00		 0.712
0.715		 34
98		 6.45
4.75		 11.20 0.20 1.20 -0.80 -1.50 -0.004
70 CVNA 82.40 19 Apr '24 16 P 84.00 0.711 5 5.70 11.40 85.00
81.00		 0.712
0.715		 34
36		 6.45
4.25		 10.70 0.70 1.70 -1.30 -1.31 -0.004
71 CVNA 82.40 5 Apr '24 2 P 82.00 0.768 500 1.64 3.28 84.00
80.00		 0.762
0.778		 216
488		 2.81
0.92		 3.73 (0.45) 1.55 -0.45 -3.44 -0.005
72 CVNA 82.40 3 May '24 30 P 82.00 1.024 0 9.15 18.30 85.00
81.00		 1.024
1.028		 1
1		 11.30
9.10		 20.40 (2.10) 0.90 -2.10 -0.43 -0.005
73 CVNA 82.40 5 Apr '24 2 P 83.00 0.760 671 2.15 4.30 85.00
82.00		 0.757
0.768		 165
500		 3.50
1.70		 5.20 (0.90) 1.10 -0.90 -1.22 -0.005
74 CVNA 82.40 5 Apr '24 2 P 81.00 0.770 258 1.22 2.44 82.00
80.00		 0.768
0.778		 500
488		 1.70
0.92		 2.62 (0.18) 0.82 -0.18 -4.56 -0.006
75 CVNA 82.40 12 Apr '24 9 P 82.00 0.709 116 3.40 6.80 85.00
80.00		 0.708
0.716		 71
126		 5.20
2.59		 7.79 (0.99) 2.01 -0.99 -2.03 -0.006
76 CVNA 82.40 12 Apr '24 9 P 82.00 0.709 116 3.40 6.80 85.00
81.00		 0.708
0.716		 71
120		 5.20
3.05		 8.25 (1.45) 1.55 -1.45 -1.07 -0.006
77 CVNA 82.40 3 May '24 30 P 82.00 1.024 0 9.15 18.30 84.00
81.00		 1.025
1.028		 0
1		 10.70
9.10		 19.80 (1.50) 0.50 -1.50 -0.33 -0.006
78 CVNA 82.40 10 May '24 37 P 83.00 1.008 1 10.60 21.20 85.00
81.00		 1.016
1.007		 0
0		 12.40
9.90		 22.30 (1.10) 0.90 -1.10 -0.82 -0.006
79 CVNA 82.40 3 May '24 30 P 82.00 1.024 0 9.15 18.30 83.00
81.00		 1.025
1.028		 0
1		 10.20
9.10		 19.30 (1.00) -0.00 -1.00  0 -0.006
80 CVNA 82.40 19 Apr '24 16 P 84.00 0.711 5 5.70 11.40 85.00
80.00		 0.712
0.717		 34
109		 6.45
3.80		 10.25 1.15 2.15 -1.85 -1.16 -0.007
81 CVNA 82.40 12 Apr '24 9 P 83.00 0.709 120 3.90 7.80 85.00
80.00		 0.708
0.716		 71
126		 5.20
2.59		 7.79 0.01 2.01 -0.99 -2.03 -0.007
82 CVNA 82.40 10 May '24 37 P 83.00 1.008 1 10.60 21.20 84.00
80.00		 1.011
1.013		 1
0		 11.70
9.45		 21.15 0.05 1.05 -1.95 -0.54 -0.007
83 CVNA 82.40 12 Apr '24 9 P 83.00 0.709 120 3.90 7.80 85.00
81.00		 0.708
0.716		 71
120		 5.20
3.05		 8.25 (0.45) 1.55 -0.45 -3.44 -0.007
84 CVNA 82.40 3 May '24 30 P 83.00 1.025 0 9.70 19.40 85.00
80.00		 1.024
1.034		 1
0		 11.30
9.95		 21.25 (1.85) 0.15 -2.85 -0.05 -0.007
85 CVNA 82.40 3 May '24 30 P 84.00 1.025 0 10.35 20.70 85.00
80.00		 1.024
1.034		 1
0		 11.30
9.95		 21.25 (0.55) 0.45 -3.55 -0.13 -0.007
86 CVNA 82.40 10 May '24 37 P 81.00 1.007 0 9.50 19.00 83.00
80.00		 1.008
1.013		 1
0		 11.05
9.45		 20.50 (1.50) 0.50 -1.50 -0.33 -0.007
87 CVNA 82.40 5 Apr '24 2 P 83.00 0.760 671 2.15 4.30 85.00
81.00		 0.757
0.770		 165
258		 3.50
1.26		 4.76 (0.46) 1.54 -0.46 -3.35 -0.007
88 CVNA 82.40 12 Apr '24 9 P 82.00 0.709 116 3.40 6.80 83.00
80.00		 0.709
0.716		 120
126		 4.05
2.59		 6.64 0.16 1.16 -0.84 -1.38 -0.007
89 CVNA 82.40 12 Apr '24 9 P 82.00 0.709 116 3.40 6.80 83.00
81.00		 0.709
0.716		 120
120		 4.05
3.05		 7.10 (0.30) 0.70 -0.30 -2.33 -0.007
90 CVNA 82.40 10 May '24 37 P 84.00 1.011 1 11.15 22.30 85.00
80.00		 1.016
1.013		 0
0		 12.40
9.45		 21.85 0.45 1.45 -2.55 -0.57 -0.008
91 CVNA 82.40 3 May '24 30 P 83.00 1.025 0 9.70 19.40 84.00
80.00		 1.025
1.034		 0
0		 10.70
9.95		 20.65 (1.25) -0.25 -3.25 0.08 -0.009
92 CVNA 82.40 10 May '24 37 P 81.00 1.007 0 9.50 19.00 84.00
80.00		 1.011
1.013		 1
0		 11.70
9.45		 21.15 (2.15) 0.85 -2.15 -0.40 -0.009
93 CVNA 82.40 5 Apr '24 2 P 84.00 0.762 216 2.75 5.50 85.00
80.00		 0.757
0.778		 165
488		 3.50
0.92		 4.42 1.08 2.08 -1.92 -1.08 -0.010
94 CVNA 82.40 3 May '24 30 P 82.00 1.024 0 9.15 18.30 85.00
80.00		 1.024
1.034		 1
0		 11.30
9.95		 21.25 (2.95) 0.05 -2.95 -0.02 -0.010
95 CVNA 82.40 5 Apr '24 2 P 83.00 0.760 671 2.15 4.30 84.00
82.00		 0.762
0.768		 216
500		 2.81
1.70		 4.51 (0.21) 0.79 -0.21 -3.76 -0.011
96 CVNA 82.40 3 May '24 30 P 82.00 1.024 0 9.15 18.30 84.00
80.00		 1.025
1.034		 0
0		 10.70
9.95		 20.65 (2.35) -0.35 -2.35 0.15 -0.012
97 CVNA 82.40 3 May '24 30 P 82.00 1.024 0 9.15 18.30 83.00
80.00		 1.025
1.034		 0
0		 10.20
9.95		 20.15 (1.85) -0.85 -2.85 0.30 -0.012
98 CVNA 82.40 10 May '24 37 P 83.00 1.008 1 10.60 21.20 85.00
80.00		 1.016
1.013		 0
0		 12.40
9.45		 21.85 (0.65) 1.35 -1.65 -0.82 -0.012
99 CVNA 82.40 5 Apr '24 2 P 83.00 0.760 671 2.15 4.30 84.00
81.00		 0.762
0.770		 216
258		 2.81
1.26		 4.07 0.23 1.23 -0.77 -1.60 -0.013
100 CVNA 82.40 10 May '24 37 P 81.00 1.007 0 9.50 19.00 85.00
80.00		 1.016
1.013		 0
0		 12.40
9.45		 21.85 (2.85) 1.15 -2.85 -0.40 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.