Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CWH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CWH 27.57 19 Apr '24 44 P 26.00 0.423 8 0.85 1.70 29.00
25.00
0.395
0.421
3
35
2.40
0.65
3.05 (1.35) 1.65 -1.35 -1.22 0.031
2 CWH 27.57 19 Apr '24 44 P 26.00 0.423 8 0.85 1.70 28.00
25.00
0.400
0.421
11
35
1.80
0.65
2.45 (0.75) 1.25 -0.75 -1.67 0.026
3 CWH 27.57 19 Apr '24 44 P 26.00 0.423 8 0.85 1.70 27.00
25.00
0.405
0.421
0
35
1.30
0.65
1.95 (0.25) 0.75 -0.25 -3.00 0.022
4 CWH 27.57 15 Mar '24 9 P 29.00 0.549 0 1.65 3.30 30.00
27.00
0.638
0.440
0
21
3.10
0.55
3.65 (0.35) 0.65 -1.35 -0.48 0.021
5 CWH 27.57 15 Mar '24 9 P 29.00 0.549 0 1.65 3.30 30.00
28.00
0.638
0.440
0
33
3.10
1.05
4.15 (0.85) 0.15 -0.85 -0.18 0.020
6 CWH 27.57 19 Apr '24 44 P 26.00 0.423 8 0.85 1.70 30.00
25.00
0.407
0.421
0
35
3.20
0.65
3.85 (2.15) 1.85 -2.15 -0.86 0.019
7 CWH 27.57 15 Mar '24 9 P 26.00 0.458 1 0.15 0.30 27.00
25.00
0.440
0.457
21
28
0.55
0.10
0.65 (0.35) 0.65 -0.35 -1.86 0.019
8 CWH 27.57 15 Mar '24 9 P 26.00 0.458 1 0.15 0.30 28.00
25.00
0.440
0.457
33
28
1.05
0.10
1.15 (0.85) 1.15 -0.85 -1.35 0.018
9 CWH 27.57 17 Jan '25 317 P 28.00 0.511 0 4.50 9.00 30.00
27.00
0.496
0.511
0
0
5.90
4.30
10.20 (1.20) 0.80 -1.20 -0.67 0.016
10 CWH 27.57 20 Sep '24 198 P 27.00 0.469 10 3.10 6.20 29.00
26.00
0.456
0.467
0
0
4.40
2.85
7.25 (1.05) 0.95 -1.05 -0.90 0.016
11 CWH 27.57 21 Jun '24 107 P 26.00 0.439 7 1.70 3.40 30.00
25.00
0.419
0.446
0
0
4.00
1.45
5.45 (2.05) 1.95 -2.05 -0.95 0.014
12 CWH 27.57 17 May '24 72 P 26.00 0.458 7 1.35 2.70 30.00
25.00
0.436
0.466
0
1
3.70
1.15
4.85 (2.15) 1.85 -2.15 -0.86 0.013
13 CWH 27.57 20 Sep '24 198 P 27.00 0.469 10 3.10 6.20 28.00
26.00
0.459
0.467
0
0
3.80
2.85
6.65 (0.45) 0.55 -0.45 -1.22 0.012
14 CWH 27.57 17 Jan '25 317 P 28.00 0.511 0 4.50 9.00 30.00
25.00
0.496
0.516
0
0
5.90
3.40
9.30 (0.30) 1.70 -1.30 -1.31 0.011
15 CWH 27.57 17 Jan '25 317 P 27.00 0.511 0 4.00 8.00 30.00
25.00
0.496
0.516
0
0
5.90
3.40
9.30 (1.30) 1.70 -1.30 -1.31 0.010
16 CWH 27.57 17 May '24 72 P 26.00 0.458 7 1.35 2.70 28.00
25.00
0.440
0.466
0
1
2.40
1.15
3.55 (0.85) 1.15 -0.85 -1.35 0.010
17 CWH 27.57 21 Jun '24 107 P 29.00 0.428 1 3.20 6.40 30.00
28.00
0.419
0.426
0
0
4.00
2.75
6.75 (0.35) 0.65 -0.35 -1.86 0.010
18 CWH 27.57 17 May '24 72 P 26.00 0.458 7 1.35 2.70 29.00
25.00
0.440
0.466
1
1
3.00
1.15
4.15 (1.45) 1.55 -1.45 -1.07 0.010
19 CWH 27.57 20 Sep '24 198 P 27.00 0.469 10 3.10 6.20 29.00
25.00
0.456
0.474
0
0
4.40
2.45
6.85 (0.65) 1.35 -0.65 -2.08 0.008
20 CWH 27.57 21 Jun '24 107 P 26.00 0.439 7 1.70 3.40 28.00
25.00
0.426
0.446
0
0
2.75
1.45
4.20 (0.80) 1.20 -0.80 -1.50 0.007
21 CWH 27.57 21 Jun '24 107 P 26.00 0.439 7 1.70 3.40 29.00
25.00
0.428
0.446
1
0
3.40
1.45
4.85 (1.45) 1.55 -1.45 -1.07 0.006
22 CWH 27.57 20 Sep '24 198 P 27.00 0.469 10 3.10 6.20 28.00
25.00
0.459
0.474
0
0
3.80
2.45
6.25 (0.05) 0.95 -1.05 -0.90 0.005
23 CWH 27.57 21 Jun '24 107 P 29.00 0.428 1 3.20 6.40 30.00
27.00
0.419
0.432
0
10
4.00
2.25
6.25 0.15 1.15 -0.85 -1.35 0.004
24 CWH 27.57 21 Jun '24 107 P 27.00 0.432 10 2.15 4.30 30.00
26.00
0.419
0.439
0
7
4.00
1.85
5.85 (1.55) 1.45 -1.55 -0.94 0.004
25 CWH 27.57 17 May '24 72 P 26.00 0.458 7 1.35 2.70 27.00
25.00
0.446
0.466
14
1
1.90
1.15
3.05 (0.35) 0.65 -0.35 -1.86 0.004
26 CWH 27.57 20 Sep '24 198 P 26.00 0.467 0 2.60 5.20 29.00
25.00
0.456
0.474
0
0
4.40
2.45
6.85 (1.65) 1.35 -1.65 -0.82 0.004
27 CWH 27.57 17 May '24 72 P 29.00 0.440 1 2.90 5.80 30.00
28.00
0.436
0.440
0
0
3.70
2.40
6.10 (0.30) 0.70 -0.30 -2.33 0.003
28 CWH 27.57 15 Mar '24 9 P 29.00 0.549 0 1.65 3.30 30.00
25.00
0.638
0.457
0
28
3.10
0.10
3.20 0.10 1.10 -2.90 -0.38 0.003
29 CWH 27.57 15 Mar '24 9 P 29.00 0.549 0 1.65 3.30 30.00
26.00
0.638
0.458
0
1
3.10
0.30
3.40 (0.10) 0.90 -2.10 -0.43 0.003
30 CWH 27.57 16 Jan '26 681 P 27.00 0.632 0 5.60 11.20 30.00
25.00
0.636
0.626
0
0
8.00
5.30
13.30 (2.10) 0.90 -2.10 -0.43 0.002
31 CWH 27.57 21 Jun '24 107 P 26.00 0.439 7 1.70 3.40 27.00
25.00
0.432
0.446
10
0
2.25
1.45
3.70 (0.30) 0.70 -0.30 -2.33 0.002
32 CWH 27.57 21 Jun '24 107 P 28.00 0.426 0 2.65 5.30 30.00
27.00
0.419
0.432
0
10
4.00
2.25
6.25 (0.95) 1.05 -0.95 -1.11 0.001
33 CWH 27.57 19 Apr '24 44 P 28.00 0.400 11 1.70 3.40 29.00
27.00
0.395
0.405
3
0
2.40
1.30
3.70 (0.30) 0.70 -0.30 -2.33 0.000
34 CWH 27.57 20 Sep '24 198 P 26.00 0.467 0 2.60 5.20 28.00
25.00
0.459
0.474
0
0
3.80
2.45
6.25 (1.05) 0.95 -1.05 -0.90 0.000
35 CWH 27.57 21 Jun '24 107 P 27.00 0.432 10 2.15 4.30 30.00
25.00
0.419
0.446
0
0
4.00
1.45
5.45 (1.15) 1.85 -1.15 -1.61 -0.002
36 CWH 27.57 17 May '24 72 P 29.00 0.440 1 2.90 5.80 30.00
27.00
0.436
0.446
0
14
3.70
1.90
5.60 0.20 1.20 -0.80 -1.50 -0.002
37 CWH 27.57 17 May '24 72 P 28.00 0.440 0 2.30 4.60 30.00
27.00
0.436
0.446
0
14
3.70
1.90
5.60 (1.00) 1.00 -1.00 -1.00 -0.003
38 CWH 27.57 21 Jun '24 107 P 27.00 0.432 10 2.15 4.30 28.00
26.00
0.426
0.439
0
7
2.75
1.85
4.60 (0.30) 0.70 -0.30 -2.33 -0.003
39 CWH 27.57 17 May '24 72 P 27.00 0.446 14 1.80 3.60 30.00
26.00
0.436
0.458
0
7
3.70
1.50
5.20 (1.60) 1.40 -1.60 -0.87 -0.003
40 CWH 27.57 21 Jun '24 107 P 29.00 0.428 1 3.20 6.40 30.00
26.00
0.419
0.439
0
7
4.00
1.85
5.85 0.55 1.55 -1.45 -1.07 -0.004
41 CWH 27.57 21 Jun '24 107 P 27.00 0.432 10 2.15 4.30 29.00
26.00
0.428
0.439
1
7
3.40
1.85
5.25 (0.95) 1.05 -0.95 -1.11 -0.004
42 CWH 27.57 20 Sep '24 198 P 28.00 0.459 0 3.60 7.20 29.00
26.00
0.456
0.467
0
0
4.40
2.85
7.25 (0.05) 0.95 -1.05 -0.90 -0.004
43 CWH 27.57 17 Jan '25 317 P 27.00 0.511 0 4.00 8.00 28.00
25.00
0.511
0.516
0
0
4.90
3.40
8.30 (0.30) 0.70 -1.30 -0.54 -0.005
44 CWH 27.57 17 May '24 72 P 28.00 0.440 0 2.30 4.60 29.00
27.00
0.440
0.446
1
14
3.00
1.90
4.90 (0.30) 0.70 -0.30 -2.33 -0.006
45 CWH 27.57 17 May '24 72 P 27.00 0.446 14 1.80 3.60 28.00
26.00
0.440
0.458
0
7
2.40
1.50
3.90 (0.30) 0.70 -0.30 -2.33 -0.006
46 CWH 27.57 17 May '24 72 P 27.00 0.446 14 1.80 3.60 29.00
26.00
0.440
0.458
1
7
3.00
1.50
4.50 (0.90) 1.10 -0.90 -1.22 -0.006
47 CWH 27.57 19 Apr '24 44 P 27.00 0.405 0 1.20 2.40 29.00
25.00
0.395
0.421
3
35
2.40
0.65
3.05 (0.65) 1.35 -0.65 -2.08 -0.006
48 CWH 27.57 20 Sep '24 198 P 28.00 0.459 0 3.60 7.20 29.00
27.00
0.456
0.469
0
10
4.40
3.30
7.70 (0.50) 0.50 -0.50 -1.00 -0.006
49 CWH 27.57 21 Jun '24 107 P 28.00 0.426 0 2.65 5.30 30.00
26.00
0.419
0.439
0
7
4.00
1.85
5.85 (0.55) 1.45 -0.55 -2.64 -0.006
50 CWH 27.57 21 Jun '24 107 P 28.00 0.426 0 2.65 5.30 29.00
27.00
0.428
0.432
1
10
3.40
2.25
5.65 (0.35) 0.65 -0.35 -1.86 -0.007
51 CWH 27.57 21 Jun '24 107 P 27.00 0.432 10 2.15 4.30 28.00
25.00
0.426
0.446
0
0
2.75
1.45
4.20 0.10 1.10 -0.90 -1.22 -0.009
52 CWH 27.57 19 Apr '24 44 P 27.00 0.405 0 1.20 2.40 29.00
26.00
0.395
0.423
3
8
2.40
0.95
3.35 (0.95) 1.05 -0.95 -1.11 -0.009
53 CWH 27.57 20 Sep '24 198 P 26.00 0.467 0 2.60 5.20 27.00
25.00
0.469
0.474
10
0
3.30
2.45
5.75 (0.55) 0.45 -0.55 -0.82 -0.010
54 CWH 27.57 21 Jun '24 107 P 29.00 0.428 1 3.20 6.40 30.00
25.00
0.419
0.446
0
0
4.00
1.45
5.45 0.95 1.95 -2.05 -0.95 -0.010
55 CWH 27.57 21 Jun '24 107 P 27.00 0.432 10 2.15 4.30 29.00
25.00
0.428
0.446
1
0
3.40
1.45
4.85 (0.55) 1.45 -0.55 -2.64 -0.010
56 CWH 27.57 17 May '24 72 P 27.00 0.446 14 1.80 3.60 30.00
25.00
0.436
0.466
0
1
3.70
1.15
4.85 (1.25) 1.75 -1.25 -1.40 -0.011
57 CWH 27.57 19 Apr '24 44 P 27.00 0.405 0 1.20 2.40 28.00
25.00
0.400
0.421
11
35
1.80
0.65
2.45 (0.05) 0.95 -1.05 -0.90 -0.011
58 CWH 27.57 20 Sep '24 198 P 28.00 0.459 0 3.60 7.20 29.00
25.00
0.456
0.474
0
0
4.40
2.45
6.85 0.35 1.35 -1.65 -0.82 -0.011
59 CWH 27.57 19 Apr '24 44 P 28.00 0.400 11 1.70 3.40 30.00
27.00
0.407
0.405
0
0
3.20
1.30
4.50 (1.10) 0.90 -1.10 -0.82 -0.012
60 CWH 27.57 21 Jun '24 107 P 28.00 0.426 0 2.65 5.30 30.00
25.00
0.419
0.446
0
0
4.00
1.45
5.45 (0.15) 1.85 -1.15 -1.61 -0.013
61 CWH 27.57 19 Apr '24 44 P 27.00 0.405 0 1.20 2.40 28.00
26.00
0.400
0.423
11
8
1.80
0.95
2.75 (0.35) 0.65 -0.35 -1.86 -0.014
62 CWH 27.57 17 May '24 72 P 27.00 0.446 14 1.80 3.60 28.00
25.00
0.440
0.466
0
1
2.40
1.15
3.55 0.05 1.05 -0.95 -1.11 -0.015
63 CWH 27.57 17 May '24 72 P 29.00 0.440 1 2.90 5.80 30.00
26.00
0.436
0.458
0
7
3.70
1.50
5.20 0.60 1.60 -1.40 -1.14 -0.015
64 CWH 27.57 17 May '24 72 P 27.00 0.446 14 1.80 3.60 29.00
25.00
0.440
0.466
1
1
3.00
1.15
4.15 (0.55) 1.45 -0.55 -2.64 -0.015
65 CWH 27.57 17 May '24 72 P 28.00 0.440 0 2.30 4.60 30.00
26.00
0.436
0.458
0
7
3.70
1.50
5.20 (0.60) 1.40 -0.60 -2.33 -0.015
66 CWH 27.57 21 Jun '24 107 P 28.00 0.426 0 2.65 5.30 29.00
26.00
0.428
0.439
1
7
3.40
1.85
5.25 0.05 1.05 -0.95 -1.11 -0.015
67 CWH 27.57 19 Apr '24 44 P 28.00 0.400 11 1.70 3.40 29.00
25.00
0.395
0.421
3
35
2.40
0.65
3.05 0.35 1.35 -1.65 -0.82 -0.016
68 CWH 27.57 19 Apr '24 44 P 29.00 0.395 3 2.30 4.60 30.00
28.00
0.407
0.400
0
11
3.20
1.80
5.00 (0.40) 0.60 -0.40 -1.50 -0.017
69 CWH 27.57 17 May '24 72 P 28.00 0.440 0 2.30 4.60 29.00
26.00
0.440
0.458
1
7
3.00
1.50
4.50 0.10 1.10 -0.90 -1.22 -0.018
70 CWH 27.57 19 Apr '24 44 P 27.00 0.405 0 1.20 2.40 30.00
25.00
0.407
0.421
0
35
3.20
0.65
3.85 (1.45) 1.55 -1.45 -1.07 -0.019
71 CWH 27.57 19 Apr '24 44 P 28.00 0.400 11 1.70 3.40 29.00
26.00
0.395
0.423
3
8
2.40
0.95
3.35 0.05 1.05 -0.95 -1.11 -0.019
72 CWH 27.57 15 Mar '24 9 P 27.00 0.440 21 0.45 0.90 28.00
25.00
0.440
0.457
33
28
1.05
0.10
1.15 (0.25) 0.75 -1.25 -0.60 -0.019
73 CWH 27.57 15 Mar '24 9 P 27.00 0.440 21 0.45 0.90 28.00
26.00
0.440
0.458
33
1
1.05
0.30
1.35 (0.45) 0.55 -0.45 -1.22 -0.019
74 CWH 27.57 21 Jun '24 107 P 28.00 0.426 0 2.65 5.30 29.00
25.00
0.428
0.446
1
0
3.40
1.45
4.85 0.45 1.45 -1.55 -0.94 -0.021
75 CWH 27.57 19 Apr '24 44 P 27.00 0.405 0 1.20 2.40 30.00
26.00
0.407
0.423
0
8
3.20
0.95
4.15 (1.75) 1.25 -1.75 -0.71 -0.021
76 CWH 27.57 19 Apr '24 44 P 29.00 0.395 3 2.30 4.60 30.00
27.00
0.407
0.405
0
0
3.20
1.30
4.50 0.10 1.10 -0.90 -1.22 -0.022
77 CWH 27.57 17 May '24 72 P 29.00 0.440 1 2.90 5.80 30.00
25.00
0.436
0.466
0
1
3.70
1.15
4.85 0.95 1.95 -2.05 -0.95 -0.023
78 CWH 27.57 17 May '24 72 P 28.00 0.440 0 2.30 4.60 30.00
25.00
0.436
0.466
0
1
3.70
1.15
4.85 (0.25) 1.75 -1.25 -1.40 -0.023
79 CWH 27.57 17 May '24 72 P 28.00 0.440 0 2.30 4.60 29.00
25.00
0.440
0.466
1
1
3.00
1.15
4.15 0.45 1.45 -1.55 -0.94 -0.026
80 CWH 27.57 19 Apr '24 44 P 28.00 0.400 11 1.70 3.40 30.00
25.00
0.407
0.421
0
35
3.20
0.65
3.85 (0.45) 1.55 -1.45 -1.07 -0.028
81 CWH 27.57 19 Apr '24 44 P 28.00 0.400 11 1.70 3.40 30.00
26.00
0.407
0.423
0
8
3.20
0.95
4.15 (0.75) 1.25 -0.75 -1.67 -0.031
82 CWH 27.57 19 Apr '24 44 P 29.00 0.395 3 2.30 4.60 30.00
25.00
0.407
0.421
0
35
3.20
0.65
3.85 0.75 1.75 -2.25 -0.78 -0.038
83 CWH 27.57 19 Apr '24 44 P 29.00 0.395 3 2.30 4.60 30.00
26.00
0.407
0.423
0
8
3.20
0.95
4.15 0.45 1.45 -1.55 -0.94 -0.041
84 CWH 27.57 20 Sep '24 198 P 27.00 0.469 10 3.10 6.20 30.00
26.00
0.516
0.467
0
0
6.00
2.85
8.85 (2.65) 0.35 -2.65 -0.13 -0.044
85 CWH 27.57 20 Sep '24 198 P 27.00 0.469 10 3.10 6.20 30.00
25.00
0.516
0.474
0
0
6.00
2.45
8.45 (2.25) 0.75 -2.25 -0.33 -0.051
86 CWH 27.57 20 Sep '24 198 P 26.00 0.467 0 2.60 5.20 30.00
25.00
0.516
0.474
0
0
6.00
2.45
8.45 (3.25) 0.75 -3.25 -0.23 -0.056
87 CWH 27.57 20 Sep '24 198 P 29.00 0.456 0 4.10 8.20 30.00
28.00
0.516
0.459
0
0
6.00
3.80
9.80 (1.60) -0.60 -1.60 0.38 -0.063
88 CWH 27.57 20 Sep '24 198 P 28.00 0.459 0 3.60 7.20 30.00
26.00
0.516
0.467
0
0
6.00
2.85
8.85 (1.65) 0.35 -1.65 -0.21 -0.064
89 CWH 27.57 20 Sep '24 198 P 28.00 0.459 0 3.60 7.20 30.00
27.00
0.516
0.469
0
10
6.00
3.30
9.30 (2.10) -0.10 -2.10 0.05 -0.066
90 CWH 27.57 20 Sep '24 198 P 29.00 0.456 0 4.10 8.20 30.00
26.00
0.516
0.467
0
0
6.00
2.85
8.85 (0.65) 0.35 -2.65 -0.13 -0.071
91 CWH 27.57 20 Sep '24 198 P 28.00 0.459 0 3.60 7.20 30.00
25.00
0.516
0.474
0
0
6.00
2.45
8.45 (1.25) 0.75 -2.25 -0.33 -0.071
92 CWH 27.57 20 Sep '24 198 P 29.00 0.456 0 4.10 8.20 30.00
27.00
0.516
0.469
0
10
6.00
3.30
9.30 (1.10) -0.10 -2.10 0.05 -0.073
93 CWH 27.57 20 Sep '24 198 P 29.00 0.456 0 4.10 8.20 30.00
25.00
0.516
0.474
0
0
6.00
2.45
8.45 (0.25) 0.75 -3.25 -0.23 -0.078
94 CWH 27.57 15 Mar '24 9 P 26.00 0.458 1 0.15 0.30 29.00
25.00
0.549
0.457
0
28
2.05
0.10
2.15 (1.85) 1.15 -1.85 -0.62 -0.091
95 CWH 27.57 15 Mar '24 9 P 28.00 0.440 33 0.95 1.90 29.00
27.00
0.549
0.440
0
21
2.05
0.55
2.60 (0.70) 0.30 -0.70 -0.43 -0.108
96 CWH 27.57 15 Mar '24 9 P 28.00 0.440 33 0.95 1.90 29.00
25.00
0.549
0.457
0
28
2.05
0.10
2.15 (0.25) 0.75 -2.25 -0.33 -0.126
97 CWH 27.57 15 Mar '24 9 P 28.00 0.440 33 0.95 1.90 29.00
26.00
0.549
0.458
0
1
2.05
0.30
2.35 (0.45) 0.55 -1.45 -0.38 -0.127
98 CWH 27.57 15 Mar '24 9 P 27.00 0.440 21 0.45 0.90 29.00
25.00
0.549
0.457
0
28
2.05
0.10
2.15 (1.25) 0.75 -1.25 -0.60 -0.128
99 CWH 27.57 15 Mar '24 9 P 27.00 0.440 21 0.45 0.90 29.00
26.00
0.549
0.458
0
1
2.05
0.30
2.35 (1.45) 0.55 -1.45 -0.38 -0.128
100 CWH 27.57 15 Mar '24 9 P 26.00 0.458 1 0.15 0.30 30.00
25.00
0.638
0.457
0
28
3.10
0.10
3.20 (2.90) 1.10 -2.90 -0.38 -0.180
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.