Butterfly Puts Screener for DAL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DAL	46.90	26 Apr '24	24	P	47.00	0.368	88	1.66	3.32	48.00 46.00	0.346 0.313	140 289	3.75 1.24	4.99	(1.67)	-0.67	-1.67	0.40	0.076
2	DAL	46.90	5 Apr '24	3	P	46.00	0.310	510	0.18	0.36	48.00 45.50	0.254 0.323	436 303	1.26 0.12	1.38	(1.02)	0.98	-1.02	-0.96	0.043
3	DAL	46.90	5 Apr '24	3	P	47.00	0.297	690	0.54	1.08	48.00 46.50	0.254 0.299	436 297	1.26 0.34	1.60	(0.52)	0.48	-0.52	-0.92	0.040
4	DAL	46.90	5 Apr '24	3	P	46.50	0.299	297	0.32	0.64	48.00 46.00	0.254 0.310	436 510	1.26 0.20	1.46	(0.82)	0.68	-0.82	-0.83	0.034
5	DAL	46.90	5 Apr '24	3	P	47.50	0.292	235	0.84	1.68	48.00 47.00	0.254 0.297	436 690	1.26 0.57	1.83	(0.15)	0.35	-0.15	-2.33	0.034
6	DAL	46.90	5 Apr '24	3	P	47.50	0.292	235	0.84	1.68	48.00 46.50	0.254 0.299	436 297	1.26 0.34	1.60	0.08	0.58	-0.42	-1.38	0.031
7	DAL	46.90	5 Apr '24	3	P	47.00	0.297	690	0.54	1.08	48.00 46.00	0.254 0.310	436 510	1.26 0.20	1.46	(0.38)	0.62	-0.38	-1.63	0.029
8	DAL	46.90	5 Apr '24	3	P	46.50	0.299	297	0.32	0.64	48.00 45.50	0.254 0.323	436 303	1.26 0.12	1.38	(0.74)	0.76	-0.74	-1.03	0.021
9	DAL	46.90	5 Apr '24	3	P	47.50	0.292	235	0.84	1.68	48.00 46.00	0.254 0.310	436 510	1.26 0.20	1.46	0.22	0.72	-0.78	-0.92	0.020
10	DAL	46.90	5 Apr '24	3	P	47.00	0.297	690	0.54	1.08	48.00 45.50	0.254 0.323	436 303	1.26 0.12	1.38	(0.30)	0.70	-0.80	-0.88	0.016
11	DAL	46.90	10 May '24	38	P	47.00	0.337	0	1.98	3.96	48.00 46.00	0.324 0.334	1 0	2.63 1.60	4.23	(0.27)	0.73	-0.27	-2.70	0.016
12	DAL	46.90	19 Apr '24	17	P	46.00	0.370	518	1.04	2.08	48.00 45.50	0.356 0.372	1,209 37	2.09 0.90	2.99	(0.91)	1.09	-0.91	-1.20	0.012
13	DAL	46.90	19 Apr '24	17	P	46.00	0.370	518	1.04	2.08	47.50 45.50	0.359 0.372	129 37	1.80 0.90	2.70	(0.62)	0.88	-0.62	-1.42	0.009
14	DAL	46.90	12 Apr '24	10	P	46.00	0.424	187	0.89	1.78	48.00 45.50	0.411 0.429	126 34	1.93 0.74	2.67	(0.89)	1.11	-0.89	-1.25	0.009
15	DAL	46.90	19 Apr '24	17	P	46.00	0.370	518	1.04	2.08	47.00 45.50	0.359 0.372	328 37	1.53 0.90	2.43	(0.35)	0.65	-0.35	-1.86	0.009
16	DAL	46.90	12 Apr '24	10	P	46.50	0.422	145	1.09	2.18	48.00 46.00	0.411 0.424	126 187	1.93 0.91	2.84	(0.66)	0.84	-0.66	-1.27	0.009
17	DAL	46.90	19 Apr '24	17	P	46.50	0.367	1,157	1.25	2.50	48.00 46.00	0.356 0.370	1,209 518	2.09 1.08	3.17	(0.67)	0.83	-0.67	-1.24	0.008
18	DAL	46.90	5 Apr '24	3	P	47.50	0.292	235	0.84	1.68	48.00 45.50	0.254 0.323	436 303	1.26 0.12	1.38	0.30	0.80	-1.20	-0.67	0.007
19	DAL	46.90	12 Apr '24	10	P	46.00	0.424	187	0.89	1.78	47.50 45.50	0.414 0.429	44 34	1.63 0.74	2.37	(0.59)	0.91	-0.59	-1.54	0.006
20	DAL	46.90	19 Apr '24	17	P	46.50	0.367	1,157	1.25	2.50	48.00 45.50	0.356 0.372	1,209 37	2.09 0.90	2.99	(0.49)	1.01	-0.49	-2.06	0.006
21	DAL	46.90	12 Apr '24	10	P	46.50	0.422	145	1.09	2.18	47.50 46.00	0.414 0.424	44 187	1.63 0.91	2.54	(0.36)	0.64	-0.36	-1.78	0.006
22	DAL	46.90	5 Apr '24	3	P	46.00	0.310	510	0.18	0.36	47.50 45.50	0.292 0.323	235 303	0.87 0.12	0.99	(0.63)	0.87	-0.63	-1.38	0.006
23	DAL	46.90	19 Apr '24	17	P	46.50	0.367	1,157	1.25	2.50	47.50 46.00	0.359 0.370	129 518	1.80 1.08	2.88	(0.38)	0.62	-0.38	-1.63	0.004
24	DAL	46.90	12 Apr '24	10	P	46.50	0.422	145	1.09	2.18	48.00 45.50	0.411 0.429	126 34	1.93 0.74	2.67	(0.49)	1.01	-0.49	-2.06	0.004
25	DAL	46.90	19 Apr '24	17	P	46.50	0.367	1,157	1.25	2.50	47.00 46.00	0.359 0.370	328 518	1.53 1.08	2.61	(0.11)	0.39	-0.11	-3.55	0.004
26	DAL	46.90	19 Apr '24	17	P	47.50	0.359	129	1.75	3.50	48.00 47.00	0.356 0.359	1,209 328	2.09 1.53	3.62	(0.12)	0.38	-0.12	-3.17	0.003
27	DAL	46.90	12 Apr '24	10	P	47.00	0.418	377	1.33	2.66	48.00 46.50	0.411 0.422	126 145	1.93 1.13	3.06	(0.40)	0.60	-0.40	-1.50	0.003
28	DAL	46.90	19 Apr '24	17	P	46.50	0.367	1,157	1.25	2.50	47.50 45.50	0.359 0.372	129 37	1.80 0.90	2.70	(0.20)	0.80	-0.20	-4.00	0.003
29	DAL	46.90	19 Apr '24	17	P	46.50	0.367	1,157	1.25	2.50	47.00 45.50	0.359 0.372	328 37	1.53 0.90	2.43	0.07	0.57	-0.43	-1.33	0.002
30	DAL	46.90	17 May '24	45	P	47.00	0.326	321	2.15	4.30	48.00 46.00	0.320 0.329	169 40	2.71 1.72	4.43	(0.13)	0.87	-0.13	-6.69	0.002
31	DAL	46.90	12 Apr '24	10	P	46.00	0.424	187	0.89	1.78	47.00 45.50	0.418 0.429	377 34	1.36 0.74	2.10	(0.32)	0.68	-0.32	-2.12	0.002
32	DAL	46.90	5 Apr '24	3	P	47.00	0.297	690	0.54	1.08	47.50 46.50	0.292 0.299	235 297	0.87 0.34	1.21	(0.13)	0.37	-0.13	-2.85	0.002
33	DAL	46.90	12 Apr '24	10	P	46.50	0.422	145	1.09	2.18	47.00 46.00	0.418 0.424	377 187	1.36 0.91	2.27	(0.09)	0.41	-0.09	-4.56	0.002
34	DAL	46.90	19 Apr '24	17	P	46.00	0.370	518	1.04	2.08	46.50 45.50	0.367 0.372	1,157 37	1.30 0.90	2.20	(0.12)	0.38	-0.12	-3.17	0.002
35	DAL	46.90	12 Apr '24	10	P	46.50	0.422	145	1.09	2.18	47.50 45.50	0.414 0.429	44 34	1.63 0.74	2.37	(0.19)	0.81	-0.19	-4.26	0.001
36	DAL	46.90	5 Apr '24	3	P	46.00	0.310	510	0.18	0.36	47.00 45.50	0.297 0.323	690 303	0.57 0.12	0.69	(0.33)	0.67	-0.33	-2.03	0.001
37	DAL	46.90	12 Apr '24	10	P	47.00	0.418	377	1.33	2.66	48.00 46.00	0.411 0.424	126 187	1.93 0.91	2.84	(0.18)	0.82	-0.18	-4.56	0.000
38	DAL	46.90	12 Apr '24	10	P	47.00	0.418	377	1.33	2.66	47.50 46.50	0.414 0.422	44 145	1.63 1.13	2.76	(0.10)	0.40	-0.10	-4.00	0.000
39	DAL	46.90	5 Apr '24	3	P	46.00	0.310	510	0.18	0.36	46.50 45.50	0.299 0.323	297 303	0.34 0.12	0.46	(0.10)	0.40	-0.10	-4.00	-0.001
40	DAL	46.90	12 Apr '24	10	P	47.50	0.414	44	1.59	3.18	48.00 47.00	0.411 0.418	126 377	1.93 1.36	3.29	(0.11)	0.39	-0.11	-3.55	-0.002
41	DAL	46.90	12 Apr '24	10	P	46.00	0.424	187	0.89	1.78	46.50 45.50	0.422 0.429	145 34	1.13 0.74	1.87	(0.09)	0.41	-0.09	-4.56	-0.002
42	DAL	46.90	12 Apr '24	10	P	47.00	0.418	377	1.33	2.66	47.50 46.00	0.414 0.424	44 187	1.63 0.91	2.54	0.12	0.62	-0.38	-1.63	-0.002
43	DAL	46.90	12 Apr '24	10	P	46.50	0.422	145	1.09	2.18	47.00 45.50	0.418 0.429	377 34	1.36 0.74	2.10	0.08	0.58	-0.42	-1.38	-0.003
44	DAL	46.90	3 May '24	31	P	47.00	0.352	18	1.84	3.68	48.00 46.00	0.367 0.340	0 1	2.86 1.45	4.31	(0.63)	0.37	-0.63	-0.59	-0.003
45	DAL	46.90	19 Apr '24	17	P	47.00	0.359	328	1.49	2.98	48.00 46.50	0.356 0.367	1,209 1,157	2.09 1.30	3.39	(0.41)	0.59	-0.41	-1.44	-0.004
46	DAL	46.90	12 Apr '24	10	P	47.00	0.418	377	1.33	2.66	48.00 45.50	0.411 0.429	126 34	1.93 0.74	2.67	(0.01)	0.99	-0.51	-1.94	-0.004
47	DAL	46.90	5 Apr '24	3	P	46.50	0.299	297	0.32	0.64	47.50 46.00	0.292 0.310	235 510	0.87 0.20	1.07	(0.43)	0.57	-0.43	-1.33	-0.004
48	DAL	46.90	19 Apr '24	17	P	47.50	0.359	129	1.75	3.50	48.00 46.50	0.356 0.367	1,209 1,157	2.09 1.30	3.39	0.11	0.61	-0.39	-1.56	-0.004
49	DAL	46.90	12 Apr '24	10	P	47.50	0.414	44	1.59	3.18	48.00 46.50	0.411 0.422	126 145	1.93 1.13	3.06	0.12	0.62	-0.38	-1.63	-0.006
50	DAL	46.90	12 Apr '24	10	P	47.00	0.418	377	1.33	2.66	47.50 45.50	0.414 0.429	44 34	1.63 0.74	2.37	0.29	0.79	-0.71	-1.11	-0.007
51	DAL	46.90	19 Apr '24	17	P	47.00	0.359	328	1.49	2.98	48.00 46.00	0.356 0.370	1,209 518	2.09 1.08	3.17	(0.19)	0.81	-0.19	-4.26	-0.007
52	DAL	46.90	19 Apr '24	17	P	47.00	0.359	328	1.49	2.98	47.50 46.50	0.359 0.367	129 1,157	1.80 1.30	3.10	(0.12)	0.38	-0.12	-3.17	-0.007
53	DAL	46.90	19 Apr '24	17	P	47.50	0.359	129	1.75	3.50	48.00 46.00	0.356 0.370	1,209 518	2.09 1.08	3.17	0.33	0.83	-0.67	-1.24	-0.008
54	DAL	46.90	12 Apr '24	10	P	47.50	0.414	44	1.59	3.18	48.00 46.00	0.411 0.424	126 187	1.93 0.91	2.84	0.34	0.84	-0.66	-1.27	-0.008
55	DAL	46.90	19 Apr '24	17	P	47.00	0.359	328	1.49	2.98	48.00 45.50	0.356 0.372	1,209 37	2.09 0.90	2.99	(0.01)	0.99	-0.51	-1.94	-0.009
56	DAL	46.90	5 Apr '24	3	P	46.50	0.299	297	0.32	0.64	47.00 46.00	0.297 0.310	690 510	0.57 0.20	0.77	(0.13)	0.37	-0.13	-2.85	-0.009
57	DAL	46.90	19 Apr '24	17	P	47.50	0.359	129	1.75	3.50	48.00 45.50	0.356 0.372	1,209 37	2.09 0.90	2.99	0.51	1.01	-0.99	-1.02	-0.009
58	DAL	46.90	5 Apr '24	3	P	47.00	0.297	690	0.54	1.08	47.50 46.00	0.292 0.310	235 510	0.87 0.20	1.07	0.01	0.51	-0.49	-1.04	-0.009
59	DAL	46.90	19 Apr '24	17	P	47.00	0.359	328	1.49	2.98	47.50 46.00	0.359 0.370	129 518	1.80 1.08	2.88	0.10	0.60	-0.40	-1.50	-0.010
60	DAL	46.90	19 Apr '24	17	P	47.00	0.359	328	1.49	2.98	47.50 45.50	0.359 0.372	129 37	1.80 0.90	2.70	0.28	0.78	-0.72	-1.08	-0.012
61	DAL	46.90	12 Apr '24	10	P	47.50	0.414	44	1.59	3.18	48.00 45.50	0.411 0.429	126 34	1.93 0.74	2.67	0.51	1.01	-0.99	-1.02	-0.013
62	DAL	46.90	5 Apr '24	3	P	46.50	0.299	297	0.32	0.64	47.50 45.50	0.292 0.323	235 303	0.87 0.12	0.99	(0.35)	0.65	-0.35	-1.86	-0.017
63	DAL	46.90	5 Apr '24	3	P	46.50	0.299	297	0.32	0.64	47.00 45.50	0.297 0.323	690 303	0.57 0.12	0.69	(0.05)	0.45	-0.55	-0.82	-0.021
64	DAL	46.90	5 Apr '24	3	P	47.00	0.297	690	0.54	1.08	47.50 45.50	0.292 0.323	235 303	0.87 0.12	0.99	0.09	0.59	-0.91	-0.65	-0.022

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

open interest in options what is open interest on options double diagonal screener bull spread call butterfly diagonal calendar spread double diagonal option strategy option calendar spreads low risk strategy option profit calculator stocks with best dividends volatility chart free stock analysis what is the put call ratio iron condor trade stock market morning report stock trading tips and tricks samsung stock ticker tips for stock trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For DAL Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For DAL Report Date: