Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DB 9.24 8 Feb '19 14 P 10.00 0.479 20 0.81 1.62 11.00
9.00
0.362
0.487
0
122
1.83
0.26
2.09 (0.47) 0.53 -0.47 -1.13 0.108
2 DB 9.24 18 Apr '19 83 P 10.00 0.392 5 1.07 2.14 11.00
9.00
0.335
0.415
5
7
1.92
0.62
2.54 (0.40) 0.60 -0.40 -1.50 0.033
3 DB 9.24 18 Apr '19 83 P 9.00 0.415 7 0.57 1.14 11.00
8.00
0.335
0.463
5
8
1.92
0.30
2.22 (1.08) 0.92 -1.08 -0.85 0.032
4 DB 9.24 15 Feb '19 21 P 10.00 0.422 42 0.85 1.70 11.00
9.00
0.362
0.469
2
189
1.83
0.32
2.15 (0.45) 0.55 -0.45 -1.22 0.012
5 DB 9.24 1 Mar '19 35 P 9.00 0.437 14 0.34 0.68 11.00
8.00
0.357
0.506
0
353
1.86
0.15
2.01 (1.33) 0.67 -1.33 -0.50 0.010
6 DB 9.24 8 Feb '19 14 P 9.00 0.487 122 0.22 0.44 11.00
8.00
0.362
0.604
0
0
1.83
0.06
1.89 (1.45) 0.55 -1.45 -0.38 0.008
7 DB 9.24 15 Feb '19 21 P 9.00 0.469 189 0.28 0.56 11.00
8.00
0.362
0.574
2
544
1.83
0.10
1.93 (1.37) 0.63 -1.37 -0.46 0.002
8 DB 9.24 8 Mar '19 42 P 9.00 0.424 5 0.38 0.76 10.00
8.00
0.359
0.488
3
0
1.00
0.17
1.17 (0.41) 0.59 -0.41 -1.44 0.000
9 DB 9.24 1 Mar '19 35 P 9.00 0.437 14 0.34 0.68 10.00
8.00
0.372
0.506
6
353
0.97
0.15
1.12 (0.44) 0.56 -0.44 -1.27 -0.005
10 DB 9.24 8 Feb '19 14 P 10.00 0.479 20 0.81 1.62 11.00
8.00
0.362
0.604
0
0
1.83
0.06
1.89 (0.27) 0.73 -1.27 -0.57 -0.009
11 DB 9.24 19 Jul '19 175 P 9.00 0.423 62 0.88 1.76 11.00
8.00
0.400
0.456
0
0
2.25
0.60
2.85 (1.09) 0.91 -1.09 -0.83 -0.011
12 DB 9.24 19 Jul '19 175 P 10.00 0.406 25 1.42 2.84 11.00
9.00
0.400
0.423
0
62
2.25
0.97
3.22 (0.38) 0.62 -0.38 -1.63 -0.012
13 DB 9.24 8 Mar '19 42 P 9.00 0.424 5 0.38 0.76 11.00
8.00
0.372
0.488
0
0
1.84
0.17
2.01 (1.25) 0.75 -1.25 -0.60 -0.012
14 DB 9.24 18 Apr '19 83 P 10.00 0.392 5 1.07 2.14 11.00
8.00
0.335
0.463
5
8
1.92
0.30
2.22 (0.08) 0.92 -1.08 -0.85 -0.015
15 DB 9.24 19 Jul '19 175 P 9.00 0.423 62 0.88 1.76 10.00
8.00
0.406
0.456
25
0
1.53
0.60
2.13 (0.37) 0.63 -0.37 -1.70 -0.016
16 DB 9.24 22 Feb '19 28 P 9.00 0.437 7 0.29 0.58 10.00
8.00
0.372
0.524
0
0
0.94
0.12
1.06 (0.48) 0.52 -0.48 -1.08 -0.022
17 DB 9.24 18 Apr '19 83 P 9.00 0.415 7 0.57 1.14 10.00
8.00
0.392
0.463
5
8
1.17
0.30
1.47 (0.33) 0.67 -0.33 -2.03 -0.025
18 DB 9.24 15 Mar '19 49 P 10.00 0.376 55 0.97 1.94 11.00
9.00
0.371
0.408
1
367
1.85
0.46
2.31 (0.37) 0.63 -0.37 -1.70 -0.026
19 DB 9.24 15 Mar '19 49 P 9.00 0.408 367 0.42 0.84 11.00
8.00
0.371
0.475
1
34
1.85
0.20
2.05 (1.21) 0.79 -1.21 -0.65 -0.030
20 DB 9.24 15 Mar '19 49 P 9.00 0.408 367 0.42 0.84 10.00
8.00
0.376
0.475
55
34
1.02
0.20
1.22 (0.38) 0.62 -0.38 -1.63 -0.035
21 DB 9.24 19 Jul '19 175 P 10.00 0.406 25 1.42 2.84 11.00
8.00
0.400
0.456
0
0
2.25
0.60
2.85 (0.01) 0.99 -1.01 -0.98 -0.045
22 DB 9.24 1 Mar '19 35 P 10.00 0.372 6 0.91 1.82 11.00
9.00
0.357
0.437
0
14
1.86
0.39
2.25 (0.43) 0.57 -0.43 -1.33 -0.050
23 DB 9.24 15 Feb '19 21 P 9.00 0.469 189 0.28 0.56 10.00
8.00
0.422
0.574
42
544
0.91
0.10
1.01 (0.45) 0.55 -0.45 -1.22 -0.058
24 DB 9.24 8 Mar '19 42 P 10.00 0.359 3 0.93 1.86 11.00
9.00
0.372
0.424
0
5
1.84
0.43
2.27 (0.41) 0.59 -0.41 -1.44 -0.076
25 DB 9.24 22 Feb '19 28 P 9.00 0.437 7 0.29 0.58 11.00
8.00
0.439
0.524
0
0
2.20
0.12
2.32 (1.74) 0.26 -1.74 -0.15 -0.088
26 DB 9.24 15 Mar '19 49 P 10.00 0.376 55 0.97 1.94 11.00
8.00
0.371
0.475
1
34
1.85
0.20
2.05 (0.11) 0.89 -1.11 -0.80 -0.093
27 DB 9.24 15 Feb '19 21 P 10.00 0.422 42 0.85 1.70 11.00
8.00
0.362
0.574
2
544
1.83
0.10
1.93 (0.23) 0.77 -1.23 -0.63 -0.093
28 DB 9.24 8 Feb '19 14 P 9.00 0.487 122 0.22 0.44 10.00
8.00
0.479
0.604
20
0
0.91
0.06
0.97 (0.53) 0.47 -0.53 -0.89 -0.109
29 DB 9.24 1 Mar '19 35 P 10.00 0.372 6 0.91 1.82 11.00
8.00
0.357
0.506
0
353
1.86
0.15
2.01 (0.19) 0.81 -1.19 -0.68 -0.119
30 DB 9.24 22 Feb '19 28 P 10.00 0.372 0 0.83 1.66 11.00
9.00
0.439
0.437
0
7
2.20
0.35
2.55 (0.89) 0.11 -0.89 -0.12 -0.131
31 DB 9.24 8 Mar '19 42 P 10.00 0.359 3 0.93 1.86 11.00
8.00
0.372
0.488
0
0
1.84
0.17
2.01 (0.15) 0.85 -1.15 -0.74 -0.141
32 DB 9.24 1 Feb '19 7 P 9.00 0.543 758 0.15 0.30 10.00
8.00
0.454
0.784
20
109
0.83
0.07
0.90 (0.60) 0.40 -0.60 -0.67 -0.152
33 DB 9.24 22 Feb '19 28 P 10.00 0.372 0 0.83 1.66 11.00
8.00
0.439
0.524
0
0
2.20
0.12
2.32 (0.66) 0.34 -1.66 -0.20 -0.218
34 DB 9.24 1 Feb '19 7 P 10.00 0.454 20 0.78 1.56 11.00
9.00
0.595
0.543
0
758
1.81
0.19
2.00 (0.44) 0.56 -0.44 -1.27 -0.230
35 DB 9.24 1 Feb '19 7 P 9.00 0.543 758 0.15 0.30 11.00
8.00
0.595
0.784
0
109
1.81
0.07
1.88 (1.58) 0.42 -1.58 -0.27 -0.293
36 DB 9.24 1 Feb '19 7 P 10.00 0.454 20 0.78 1.56 11.00
8.00
0.595
0.784
0
109
1.81
0.07
1.88 (0.32) 0.68 -1.32 -0.52 -0.471
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.