Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DB 8.19 18 Apr '19 21 P 10.00 0.685 38 1.60 3.20 11.00
9.00
0.370
0.437
1
11
2.90
0.94
3.84 (0.64) 0.36 -0.64 -0.56 0.563
2 DB 8.19 5 Apr '19 8 P 10.00 0.705 0 0.70 1.40 11.00
8.00
0.370
0.487
0
332
2.93
0.16
3.09 (1.69) -0.69 -2.69 0.26 0.554
3 DB 8.19 18 Apr '19 21 P 10.00 0.685 38 1.60 3.20 11.00
8.00
0.370
0.461
1
438
2.90
0.29
3.19 0.01 1.01 -0.99 -1.02 0.539
4 DB 8.19 5 Apr '19 8 P 9.00 0.677 9 0.60 1.20 11.00
8.00
0.370
0.487
0
332
2.93
0.16
3.09 (1.89) 0.11 -1.89 -0.06 0.497
5 DB 8.19 18 Apr '19 21 P 10.00 0.685 38 1.60 3.20 11.00
7.00
0.370
0.530
1
105
2.90
0.10
3.00 0.20 1.20 -1.80 -0.67 0.470
6 DB 8.19 26 Apr '19 29 P 10.00 0.604 1 1.65 3.30 11.00
8.00
0.370
0.472
0
39
2.99
0.40
3.39 (0.09) 0.91 -1.09 -0.83 0.367
7 DB 8.19 26 Apr '19 29 P 10.00 0.604 1 1.65 3.30 11.00
9.00
0.370
0.473
0
5
2.99
1.03
4.02 (0.72) 0.28 -0.72 -0.39 0.366
8 DB 8.19 5 Apr '19 8 P 10.00 0.705 0 0.70 1.40 11.00
9.00
0.370
0.677
0
9
2.93
0.92
3.85 (2.45) -1.45 -2.45 0.59 0.364
9 DB 8.19 18 Apr '19 21 P 10.00 0.685 38 1.60 3.20 11.00
6.00
0.370
0.657
1
1
2.90
0.05
2.95 0.25 1.25 -2.75 -0.45 0.343
10 DB 8.19 5 Apr '19 8 P 10.00 0.705 0 0.70 1.40 11.00
7.00
0.370
0.751
0
0
2.93
0.05
2.98 (1.58) -0.58 -3.58 0.16 0.290
11 DB 8.19 26 Apr '19 29 P 10.00 0.604 1 1.65 3.30 11.00
7.00
0.370
0.560
0
0
2.99
0.19
3.18 0.12 1.12 -1.88 -0.60 0.279
12 DB 8.19 5 Apr '19 8 P 9.00 0.677 9 0.60 1.20 11.00
7.00
0.370
0.751
0
0
2.93
0.05
2.98 (1.78) 0.22 -1.78 -0.12 0.233
13 DB 8.19 12 Apr '19 15 P 9.00 0.517 0 0.41 0.82 11.00
8.00
0.370
0.499
0
19
2.96
0.25
3.21 (2.39) -0.39 -2.39 0.16 0.165
14 DB 8.19 12 Apr '19 15 P 9.00 0.517 0 0.41 0.82 10.00
8.00
0.370
0.499
0
19
2.64
0.25
2.89 (2.07) -1.07 -2.07 0.52 0.165
15 DB 8.19 5 Apr '19 8 P 9.00 0.677 9 0.60 1.20 10.00
8.00
0.705
0.487
0
332
2.66
0.16
2.82 (1.62) -0.62 -1.62 0.38 0.162
16 DB 8.19 17 May '19 50 P 10.00 0.591 5 1.79 3.58 11.00
8.00
0.591
0.454
10,001
302
4.85
0.48
5.33 (1.75) -0.75 -2.75 0.27 0.139
17 DB 8.19 17 May '19 50 P 10.00 0.591 5 1.79 3.58 11.00
9.00
0.591
0.467
10,001
202
4.85
1.13
5.98 (2.40) -1.40 -2.40 0.58 0.125
18 DB 8.19 26 Apr '19 29 P 9.00 0.473 5 0.75 1.50 11.00
8.00
0.370
0.472
0
39
2.99
0.40
3.39 (1.89) 0.11 -1.89 -0.06 0.104
19 DB 8.19 17 May '19 50 P 10.00 0.591 5 1.79 3.58 11.00
7.00
0.591
0.508
10,001
4
4.85
0.17
5.02 (1.44) -0.44 -3.44 0.13 0.084
20 DB 8.19 5 Apr '19 8 P 7.00 0.751 0  0  0 11.00
6.00
0.370
1.064
0
0
2.93
0.10
3.03 (3.03) 0.97 -3.03 -0.32 0.067
21 DB 8.19 3 May '19 36 P 8.00 0.464 21 0.02 0.04 11.00
7.00
0.370
0.502
0
0
3.40
0.20
3.60 (3.56) -0.56 -3.56 0.16 0.055
22 DB 8.19 3 May '19 36 P 8.00 0.464 21 0.02 0.04 10.00
7.00
0.370
0.502
0
0
2.05
0.20
2.25 (2.21) -0.21 -2.21 0.10 0.055
23 DB 8.19 18 Apr '19 21 P 9.00 0.437 11 0.84 1.68 11.00
8.00
0.370
0.461
1
438
2.90
0.29
3.19 (1.51) 0.49 -1.51 -0.32 0.043
24 DB 8.19 3 May '19 36 P 9.00 0.437 0 0.77 1.54 11.00
8.00
0.370
0.464
0
21
3.40
0.44
3.84 (2.30) -0.30 -2.30 0.13 0.040
25 DB 8.19 3 May '19 36 P 9.00 0.437 0 0.77 1.54 10.00
8.00
0.370
0.464
0
21
2.05
0.44
2.49 (0.95) 0.05 -0.95 -0.05 0.040
26 DB 8.19 26 Apr '19 29 P 10.00 0.604 1 1.65 3.30 11.00
6.00
0.370
0.799
0
0
2.99
0.12
3.11 0.19 1.19 -2.81 -0.42 0.039
27 DB 8.19 12 Apr '19 15 P 9.00 0.517 0 0.41 0.82 10.00
7.00
0.370
0.627
0
0
2.64
0.10
2.74 (1.92) -0.92 -2.92 0.32 0.037
28 DB 8.19 12 Apr '19 15 P 9.00 0.517 0 0.41 0.82 11.00
7.00
0.370
0.627
0
0
2.96
0.10
3.06 (2.24) -0.24 -2.24 0.11 0.037
29 DB 8.19 18 Apr '19 21 P 7.00 0.530 105 0.02 0.04 11.00
6.00
0.370
0.657
1
1
2.90
0.05
2.95 (2.91) 1.09 -2.91 -0.37 0.032
30 DB 8.19 18 Oct '19 204 P 8.00 0.509 208 1.00 2.00 9.00
7.00
0.494
0.497
574
3,160
1.84
0.65
2.49 (0.49) 0.51 -0.49 -1.04 0.026
31 DB 8.19 18 Apr '19 21 P 8.00 0.461 438 0.22 0.44 11.00
7.00
0.370
0.530
1
105
2.90
0.10
3.00 (2.56) 0.44 -2.56 -0.17 0.023
32 DB 8.19 26 Apr '19 29 P 9.00 0.473 5 0.75 1.50 11.00
7.00
0.370
0.560
0
0
2.99
0.19
3.18 (1.68) 0.32 -1.68 -0.19 0.016
33 DB 8.19 26 Apr '19 29 P 8.00 0.472 39 0.20 0.40 11.00
7.00
0.370
0.560
0
0
2.99
0.19
3.18 (2.78) 0.22 -2.78 -0.08 0.013
34 DB 8.19 18 Oct '19 204 P 10.00 0.542 15 1.25 2.50 11.00
9.00
0.583
0.494
790
574
4.70
1.84
6.54 (4.04) -3.04 -4.04 0.75 0.007
35 DB 8.19 18 Oct '19 204 P 10.00 0.542 15 1.25 2.50 11.00
7.00
0.583
0.497
790
3,160
4.70
0.65
5.35 (2.85) -1.85 -4.85 0.38 0.004
36 DB 8.19 18 Oct '19 204 P 8.00 0.509 208 1.00 2.00 9.00
6.00
0.494
0.519
574
115
1.84
0.35
2.19 (0.19) 0.81 -1.19 -0.68 0.004
37 DB 8.19 10 May '19 43 P 8.00 0.443 0 0.02 0.04 9.00
7.00
0.416
0.468
0
8
1.60
0.14
1.74 (1.70) -0.70 -1.70 0.41 0.002
38 DB 8.19 3 May '19 36 P 9.00 0.437 0 0.77 1.54 11.00
7.00
0.370
0.502
0
0
3.40
0.20
3.60 (2.06) -0.06 -2.06 0.03 0.001
39 DB 8.19 3 May '19 36 P 9.00 0.437 0 0.77 1.54 10.00
7.00
0.370
0.502
0
0
2.05
0.20
2.25 (0.71) 0.29 -1.71 -0.17 0.001
40 DB 8.19 12 Apr '19 15 P 8.00 0.499 19 0.16 0.32 11.00
7.00
0.370
0.627
0
0
2.96
0.10
3.06 (2.74) 0.26 -2.74 -0.09 0.001
41 DB 8.19 12 Apr '19 15 P 8.00 0.499 19 0.16 0.32 10.00
7.00
0.370
0.627
0
0
2.64
0.10
2.74 (2.42) -0.42 -2.42 0.17 0.001
42 DB 8.19 19 Jul '19 113 P 7.00 0.515 4,417 0.35 0.70 9.00
6.00
0.480
0.556
560
9
1.44
0.19
1.63 (0.93) 1.07 -0.93 -1.15 -0.007
43 DB 8.19 18 Oct '19 204 P 10.00 0.542 15 1.25 2.50 11.00
8.00
0.583
0.509
790
208
4.70
1.19
5.89 (3.39) -2.39 -4.39 0.54 -0.007
44 DB 8.19 10 May '19 43 P 8.00 0.443 0 0.02 0.04 10.00
7.00
0.428
0.468
0
8
2.46
0.14
2.60 (2.56) -0.56 -2.56 0.22 -0.010
45 DB 8.19 19 Jul '19 113 P 8.00 0.492 629 0.72 1.44 9.00
7.00
0.480
0.515
560
4,417
1.44
0.45
1.89 (0.45) 0.55 -0.45 -1.22 -0.011
46 DB 8.19 3 May '19 36 P 8.00 0.464 21 0.02 0.04 9.00
7.00
0.437
0.502
0
0
1.19
0.20
1.39 (1.35) -0.35 -1.35 0.26 -0.012
47 DB 8.19 19 Jul '19 113 P 7.00 0.515 4,417 0.35 0.70 10.00
6.00
0.488
0.556
162
9
2.37
0.19
2.56 (1.86) 1.14 -1.86 -0.61 -0.015
48 DB 8.19 18 Oct '19 204 P 10.00 0.542 15 1.25 2.50 11.00
6.00
0.583
0.519
790
115
4.70
0.35
5.05 (2.55) -1.55 -5.55 0.28 -0.018
49 DB 8.19 19 Jul '19 113 P 8.00 0.492 629 0.72 1.44 10.00
7.00
0.488
0.515
162
4,417
2.37
0.45
2.82 (1.38) 0.62 -1.38 -0.45 -0.019
50 DB 8.19 19 Jul '19 113 P 7.00 0.515 4,417 0.35 0.70 8.00
6.00
0.492
0.556
629
9
0.84
0.19
1.03 (0.33) 0.67 -0.33 -2.03 -0.019
51 DB 8.19 18 Oct '19 204 P 7.00 0.497 3,160 0.55 1.10 9.00
6.00
0.494
0.519
574
115
1.84
0.35
2.19 (1.09) 0.91 -1.09 -0.83 -0.019
52 DB 8.19 19 Jul '19 113 P 9.00 0.480 560 1.28 2.56 10.00
8.00
0.488
0.492
162
629
2.37
0.84
3.21 (0.65) 0.35 -0.65 -0.54 -0.020
53 DB 8.19 18 Oct '19 204 P 8.00 0.509 208 1.00 2.00 10.00
7.00
0.542
0.497
15
3,160
3.60
0.65
4.25 (2.25) -0.25 -2.25 0.11 -0.022
54 DB 8.19 5 Apr '19 8 P 10.00 0.705 0 0.70 1.40 11.00
6.00
0.370
1.064
0
0
2.93
0.10
3.03 (1.63) -0.63 -4.63 0.14 -0.024
55 DB 8.19 18 Apr '19 21 P 9.00 0.437 11 0.84 1.68 11.00
7.00
0.370
0.530
1
105
2.90
0.10
3.00 (1.32) 0.68 -1.32 -0.52 -0.025
56 DB 8.19 18 Oct '19 204 P 7.00 0.497 3,160 0.55 1.10 8.00
6.00
0.509
0.519
208
115
1.19
0.35
1.54 (0.44) 0.56 -0.44 -1.27 -0.034
57 DB 8.19 18 Apr '19 21 P 7.00 0.530 105 0.02 0.04 9.00
6.00
0.437
0.657
11
1
0.94
0.05
0.99 (0.95) 1.05 -0.95 -1.11 -0.035
58 DB 8.19 10 May '19 43 P 9.00 0.416 0 0.39 0.78 10.00
8.00
0.428
0.443
0
0
2.46
0.78
3.24 (2.46) -1.46 -2.46 0.59 -0.038
59 DB 8.19 19 Jul '19 113 P 9.00 0.480 560 1.28 2.56 10.00
7.00
0.488
0.515
162
4,417
2.37
0.45
2.82 (0.26) 0.74 -1.26 -0.59 -0.042
60 DB 8.19 18 Oct '19 204 P 8.00 0.509 208 1.00 2.00 10.00
6.00
0.542
0.519
15
115
3.60
0.35
3.95 (1.95) 0.05 -1.95 -0.03 -0.044
61 DB 8.19 18 Apr '19 21 P 8.00 0.461 438 0.22 0.44 9.00
7.00
0.437
0.530
11
105
0.94
0.10
1.04 (0.60) 0.40 -0.60 -0.67 -0.044
62 DB 8.19 5 Apr '19 8 P 7.00 0.751 0  0  0 8.00
6.00
0.487
1.064
332
0
0.16
0.10
0.26 (0.26) 0.74 -0.26 -2.85 -0.049
63 DB 8.19 26 Apr '19 29 P 7.00 0.560 0  0  0 11.00
6.00
0.370
0.799
0
0
2.99
0.12
3.11 (3.11) 0.89 -3.11 -0.29 -0.050
64 DB 8.19 18 Oct '19 204 P 9.00 0.494 574 1.52 3.04 10.00
7.00
0.542
0.497
15
3,160
3.60
0.65
4.25 (1.21) -0.21 -2.21 0.10 -0.051
65 DB 8.19 19 Jul '19 113 P 8.00 0.492 629 0.72 1.44 9.00
6.00
0.480
0.556
560
9
1.44
0.19
1.63 (0.19) 0.81 -1.19 -0.68 -0.052
66 DB 8.19 18 Apr '19 21 P 7.00 0.530 105 0.02 0.04 8.00
6.00
0.461
0.657
438
1
0.29
0.05
0.34 (0.30) 0.70 -0.30 -2.33 -0.059
67 DB 8.19 19 Jul '19 113 P 8.00 0.492 629 0.72 1.44 10.00
6.00
0.488
0.556
162
9
2.37
0.19
2.56 (1.12) 0.88 -1.12 -0.79 -0.060
68 DB 8.19 18 Oct '19 204 P 9.00 0.494 574 1.52 3.04 10.00
8.00
0.542
0.509
15
208
3.60
1.19
4.79 (1.75) -0.75 -1.75 0.43 -0.062
69 DB 8.19 10 May '19 43 P 9.00 0.416 0 0.39 0.78 10.00
7.00
0.428
0.468
0
8
2.46
0.14
2.60 (1.82) -0.82 -2.82 0.29 -0.063
70 DB 8.19 18 Oct '19 204 P 8.00 0.509 208 1.00 2.00 11.00
7.00
0.583
0.497
790
3,160
4.70
0.65
5.35 (3.35) -0.35 -3.35 0.10 -0.063
71 DB 8.19 17 May '19 50 P 10.00 0.591 5 1.79 3.58 11.00
6.00
0.591
0.656
10,001
2
4.85
0.27
5.12 (1.54) -0.54 -4.54 0.12 -0.064
72 DB 8.19 3 May '19 36 P 10.00 0.370 0 1.66 3.32 11.00
9.00
0.370
0.437
0
0
3.40
1.19
4.59 (1.27) -0.27 -1.27 0.21 -0.067
73 DB 8.19 18 Oct '19 204 P 7.00 0.497 3,160 0.55 1.10 10.00
6.00
0.542
0.519
15
115
3.60
0.35
3.95 (2.85) 0.15 -2.85 -0.05 -0.067
74 DB 8.19 17 May '19 50 P 8.00 0.454 302 0.40 0.80 9.00
7.00
0.467
0.508
202
4
1.13
0.17
1.30 (0.50) 0.50 -0.50 -1.00 -0.069
75 DB 8.19 18 Oct '19 204 P 9.00 0.494 574 1.52 3.04 10.00
6.00
0.542
0.519
15
115
3.60
0.35
3.95 (0.91) 0.09 -2.91 -0.03 -0.073
76 DB 8.19 5 Apr '19 8 P 9.00 0.677 9 0.60 1.20 11.00
6.00
0.370
1.064
0
0
2.93
0.10
3.03 (1.83) 0.17 -2.83 -0.06 -0.080
77 DB 8.19 19 Jul '19 113 P 9.00 0.480 560 1.28 2.56 10.00
6.00
0.488
0.556
162
9
2.37
0.19
2.56 (0.00) 1.00 -2.00 -0.50 -0.084
78 DB 8.19 18 Oct '19 204 P 8.00 0.509 208 1.00 2.00 11.00
6.00
0.583
0.519
790
115
4.70
0.35
5.05 (3.05) -0.05 -3.05 0.02 -0.085
79 DB 8.19 26 Apr '19 29 P 8.00 0.472 39 0.20 0.40 9.00
7.00
0.473
0.560
5
0
1.03
0.19
1.22 (0.82) 0.18 -0.82 -0.22 -0.089
80 DB 8.19 18 Oct '19 204 P 9.00 0.494 574 1.52 3.04 11.00
7.00
0.583
0.497
790
3,160
4.70
0.65
5.35 (2.31) -0.31 -2.31 0.13 -0.092
81 DB 8.19 17 May '19 50 P 7.00 0.508 4 0.14 0.28 8.00
6.00
0.454
0.656
302
2
0.48
0.27
0.75 (0.47) 0.53 -0.47 -1.13 -0.093
82 DB 8.19 3 May '19 36 P 10.00 0.370 0 1.66 3.32 11.00
8.00
0.370
0.464
0
21
3.40
0.44
3.84 (0.52) 0.48 -1.52 -0.32 -0.093
83 DB 8.19 5 Apr '19 8 P 9.00 0.677 9 0.60 1.20 10.00
7.00
0.705
0.751
0
0
2.66
0.05
2.71 (1.51) -0.51 -2.51 0.20 -0.102
84 DB 8.19 18 Oct '19 204 P 9.00 0.494 574 1.52 3.04 11.00
8.00
0.583
0.509
790
208
4.70
1.19
5.89 (2.85) -0.85 -2.85 0.30 -0.103
85 DB 8.19 18 Apr '19 21 P 8.00 0.461 438 0.22 0.44 11.00
6.00
0.370
0.657
1
1
2.90
0.05
2.95 (2.51) 0.49 -2.51 -0.20 -0.104
86 DB 8.19 17 May '19 50 P 7.00 0.508 4 0.14 0.28 9.00
6.00
0.467
0.656
202
2
1.13
0.27
1.40 (1.12) 0.88 -1.12 -0.79 -0.107
87 DB 8.19 18 Oct '19 204 P 7.00 0.497 3,160 0.55 1.10 11.00
6.00
0.583
0.519
790
115
4.70
0.35
5.05 (3.95) 0.05 -3.95 -0.01 -0.108
88 DB 8.19 17 May '19 50 P 9.00 0.467 202 0.99 1.98 11.00
8.00
0.591
0.454
10,001
302
4.85
0.48
5.33 (3.35) -1.35 -3.35 0.40 -0.109
89 DB 8.19 17 May '19 50 P 9.00 0.467 202 0.99 1.98 10.00
8.00
0.591
0.454
5
302
2.21
0.48
2.69 (0.71) 0.29 -0.71 -0.41 -0.110
90 DB 8.19 18 Oct '19 204 P 9.00 0.494 574 1.52 3.04 11.00
6.00
0.583
0.519
790
115
4.70
0.35
5.05 (2.01) -0.01 -3.01  0 -0.114
91 DB 8.19 12 Apr '19 15 P 10.00 0.370 0 0.86 1.72 11.00
8.00
0.370
0.499
0
19
2.96
0.25
3.21 (1.49) -0.49 -2.49 0.20 -0.129
92 DB 8.19 19 Jul '19 113 P 10.00 0.488 162 2.10 4.20 11.00
9.00
0.625
0.480
0
560
3.30
1.44
4.74 (0.54) 0.46 -0.54 -0.85 -0.130
93 DB 8.19 26 Apr '19 29 P 9.00 0.473 5 0.75 1.50 10.00
8.00
0.604
0.472
1
39
2.01
0.40
2.41 (0.91) 0.09 -0.91 -0.10 -0.131
94 DB 8.19 3 May '19 36 P 10.00 0.370 0 1.66 3.32 11.00
7.00
0.370
0.502
0
0
3.40
0.20
3.60 (0.28) 0.72 -2.28 -0.32 -0.132
95 DB 8.19 19 Jul '19 113 P 10.00 0.488 162 2.10 4.20 11.00
8.00
0.625
0.492
0
629
3.30
0.84
4.14 0.06 1.06 -0.94 -1.13 -0.142
96 DB 8.19 12 Apr '19 15 P 8.00 0.499 19 0.16 0.32 9.00
7.00
0.517
0.627
0
0
0.99
0.10
1.09 (0.77) 0.23 -0.77 -0.30 -0.146
97 DB 8.19 12 Apr '19 15 P 10.00 0.370 0 0.86 1.72 11.00
9.00
0.370
0.517
0
0
2.96
0.99
3.95 (2.23) -1.23 -2.23 0.55 -0.147
98 DB 8.19 5 Apr '19 8 P 8.00 0.487 332 0.12 0.24 11.00
7.00
0.370
0.751
0
0
2.93
0.05
2.98 (2.74) 0.26 -2.74 -0.09 -0.147
99 DB 8.19 26 Apr '19 29 P 7.00 0.560 0  0  0 8.00
6.00
0.472
0.799
39
0
0.40
0.12
0.52 (0.52) 0.48 -0.52 -0.92 -0.152
100 DB 8.19 19 Jul '19 113 P 7.00 0.515 4,417 0.35 0.70 11.00
6.00
0.625
0.556
0
9
3.30
0.19
3.49 (2.79) 1.21 -2.79 -0.43 -0.152
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.