Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DB 7.12 5 Jul '19 10 P 9.00 2.355 0  0  0 10.00
8.00
0.366
0.366
0
0
4.90
2.95
7.85 (7.85) -6.85 -7.85 0.87 3.978
2 DB 7.12 5 Jul '19 10 P 9.00 2.355 0  0  0 10.00
7.00
0.366
0.372
0
5
4.90
0.13
5.03 (5.03) -4.03 -6.03 0.67 3.972
3 DB 7.12 5 Jul '19 10 P 9.00 2.355 0  0  0 10.00
6.00
0.366
0.588
0
0
4.90
0.03
4.93 (4.93) -3.93 -6.93 0.57 3.756
4 DB 7.12 5 Jul '19 10 P 9.00 2.355 0  0  0 10.00
5.00
0.366
1.331
0
0
4.90
0.06
4.96 (4.96) -3.96 -7.96 0.50 3.014
5 DB 7.12 12 Jul '19 17 P 8.00 1.536 0  0  0 10.00
7.00
0.366
0.354
0
1
4.85
0.19
5.04 (5.04) -3.04 -5.04 0.60 2.352
6 DB 7.12 12 Jul '19 17 P 8.00 1.536 0  0  0 9.00
7.00
0.366
0.354
0
1
3.75
0.19
3.94 (3.94) -2.94 -3.94 0.75 2.352
7 DB 7.12 12 Jul '19 17 P 8.00 1.536 0  0  0 10.00
6.00
0.366
0.784
0
0
4.85
0.10
4.95 (4.95) -2.95 -4.95 0.60 1.921
8 DB 7.12 12 Jul '19 17 P 8.00 1.536 0  0  0 9.00
6.00
0.366
0.784
0
0
3.75
0.10
3.85 (3.85) -2.85 -4.85 0.59 1.921
9 DB 7.12 12 Jul '19 17 P 8.00 1.536 0  0  0 10.00
5.00
0.366
1.144
0
0
4.85
0.10
4.95 (4.95) -2.95 -5.95 0.50 1.561
10 DB 7.12 12 Jul '19 17 P 8.00 1.536 0  0  0 9.00
5.00
0.366
1.144
0
0
3.75
0.10
3.85 (3.85) -2.85 -5.85 0.49 1.561
11 DB 7.12 26 Jul '19 31 P 9.00 0.740 0  0  0 10.00
7.00
0.366
0.349
0
2
4.90
0.30
5.20 (5.20) -4.20 -6.20 0.68 0.765
12 DB 7.12 26 Jul '19 31 P 9.00 0.740 0  0  0 10.00
8.00
0.366
0.396
0
1
4.90
1.32
6.22 (6.22) -5.22 -6.22 0.84 0.718
13 DB 7.12 2 Aug '19 38 P 9.00 0.670 0 0.10 0.20 10.00
7.00
0.366
0.383
0
31
5.00
0.34
5.34 (5.14) -4.14 -6.14 0.67 0.591
14 DB 7.12 26 Jul '19 31 P 9.00 0.740 0  0  0 10.00
6.00
0.366
0.559
0
0
4.90
0.11
5.01 (5.01) -4.01 -7.01 0.57 0.556
15 DB 7.12 2 Aug '19 38 P 9.00 0.670 0 0.10 0.20 10.00
8.00
0.366
0.437
0
0
5.00
1.36
6.36 (6.16) -5.16 -6.16 0.84 0.537
16 DB 7.12 2 Aug '19 38 P 9.00 0.670 0 0.10 0.20 10.00
6.00
0.366
0.525
0
0
5.00
0.10
5.10 (4.90) -3.90 -6.90 0.57 0.449
17 DB 7.12 26 Jul '19 31 P 9.00 0.740 0  0  0 10.00
5.00
0.366
0.867
0
0
4.90
0.11
5.01 (5.01) -4.01 -8.01 0.50 0.248
18 DB 7.12 2 Aug '19 38 P 8.00 0.437 0 0.55 1.10 10.00
7.00
0.366
0.383
0
31
5.00
0.34
5.34 (4.24) -2.24 -4.24 0.53 0.124
19 DB 7.12 26 Jul '19 31 P 8.00 0.396 1 0.56 1.12 10.00
7.00
0.366
0.349
0
2
4.90
0.30
5.20 (4.08) -2.08 -4.08 0.51 0.077
20 DB 7.12 12 Jul '19 17 P 6.00 0.784 0  0  0 7.00
5.00
0.354
1.144
1
0
0.19
0.10
0.29 (0.29) 0.71 -0.29 -2.45 0.071
21 DB 7.12 19 Jul '19 24 P 9.00 0.659 8 1.80 3.60 10.00
8.00
0.934
0.317
1
20
2.96
0.95
3.91 (0.31) 0.69 -0.31 -2.23 0.066
22 DB 7.12 12 Jul '19 17 P 6.00 0.784 0  0  0 9.00
5.00
0.366
1.144
0
0
3.75
0.10
3.85 (3.85) -0.85 -3.85 0.22 0.059
23 DB 7.12 12 Jul '19 17 P 6.00 0.784 0  0  0 10.00
5.00
0.366
1.144
0
0
4.85
0.10
4.95 (4.95) -0.95 -4.95 0.19 0.059
24 DB 7.12 19 Jul '19 24 P 9.00 0.659 8 1.80 3.60 10.00
7.00
0.934
0.354
1
52
2.96
0.23
3.19 0.41 1.41 -0.59 -2.39 0.029
25 DB 7.12 17 Jan '20 206 P 9.00 0.426 10 2.04 4.08 10.00
8.00
0.418
0.416
4,035
75
3.10
1.47
4.57 (0.49) 0.51 -0.49 -1.04 0.019
26 DB 7.12 12 Jul '19 17 P 9.00 0.366 0  0  0 10.00
7.00
0.366
0.354
0
1
4.85
0.19
5.04 (5.04) -4.04 -6.04 0.67 0.013
27 DB 7.12 16 Aug '19 52 P 9.00 0.366 1 1.58 3.16 10.00
8.00
0.366
0.363
0
0
2.93
1.02
3.95 (0.79) 0.21 -0.79 -0.27 0.004
28 DB 7.12 2 Aug '19 38 P 9.00 0.670 0 0.10 0.20 10.00
5.00
0.366
0.971
0
0
5.00
0.22
5.22 (5.02) -4.02 -8.02 0.50 0.003
29 DB 7.12 16 Aug '19 52 P 9.00 0.366 1 1.58 3.16 10.00
7.00
0.366
0.366
0
953
2.93
0.36
3.29 (0.13) 0.87 -1.13 -0.77 0.000
30 DB 7.12 17 Jan '20 206 P 9.00 0.426 10 2.04 4.08 10.00
7.00
0.418
0.435
4,035
9
3.10
0.85
3.95 0.13 1.13 -0.87 -1.30 -0.000
31 DB 7.12 5 Jul '19 10 P 8.00 0.366 0  0  0 10.00
7.00
0.366
0.372
0
5
4.90
0.13
5.03 (5.03) -3.03 -5.03 0.60 -0.006
32 DB 7.12 16 Aug '19 52 P 8.00 0.363 0 0.93 1.86 10.00
7.00
0.366
0.366
0
953
2.93
0.36
3.29 (1.43) 0.57 -1.43 -0.40 -0.007
33 DB 7.12 16 Aug '19 52 P 8.00 0.363 0 0.93 1.86 9.00
7.00
0.366
0.366
1
953
1.93
0.36
2.29 (0.43) 0.57 -0.43 -1.33 -0.007
34 DB 7.12 17 Jan '20 206 P 6.00 0.478 706 0.44 0.88 8.00
5.00
0.416
0.550
75
379
1.47
0.26
1.73 (0.85) 1.15 -0.85 -1.35 -0.010
35 DB 7.12 17 Jan '20 206 P 6.00 0.478 706 0.44 0.88 10.00
5.00
0.418
0.550
4,035
379
3.10
0.26
3.36 (2.48) 1.52 -2.48 -0.61 -0.012
36 DB 7.12 2 Aug '19 38 P 8.00 0.437 0 0.55 1.10 10.00
6.00
0.366
0.525
0
0
5.00
0.10
5.10 (4.00) -2.00 -4.00 0.50 -0.018
37 DB 7.12 18 Oct '19 115 P 7.00 0.397 41 0.55 1.10 8.00
6.00
0.372
0.441
20
13
1.19
0.27
1.46 (0.36) 0.64 -0.36 -1.78 -0.019
38 DB 7.12 17 Jan '20 206 P 6.00 0.478 706 0.44 0.88 9.00
5.00
0.426
0.550
10
379
2.23
0.26
2.49 (1.61) 1.39 -1.61 -0.86 -0.021
39 DB 7.12 17 Jan '20 206 P 8.00 0.416 75 1.33 2.66 10.00
7.00
0.418
0.435
4,035
9
3.10
0.85
3.95 (1.29) 0.71 -1.29 -0.55 -0.022
40 DB 7.12 17 Jan '20 206 P 7.00 0.435 9 0.81 1.62 8.00
6.00
0.416
0.478
75
706
1.47
0.47
1.94 (0.32) 0.68 -0.32 -2.12 -0.023
41 DB 7.12 17 Jan '20 206 P 7.00 0.435 9 0.81 1.62 10.00
6.00
0.418
0.478
4,035
706
3.10
0.47
3.57 (1.95) 1.05 -1.95 -0.54 -0.025
42 DB 7.12 18 Oct '19 115 P 9.00 0.425 0 1.89 3.78 10.00
8.00
0.502
0.372
0
20
5.00
1.19
6.19 (2.41) -1.41 -2.41 0.59 -0.026
43 DB 7.12 18 Oct '19 115 P 6.00 0.441 13 0.20 0.40 8.00
5.00
0.372
0.538
20
0
1.19
0.13
1.32 (0.92) 1.08 -0.92 -1.17 -0.028
44 DB 7.12 17 Jan '20 206 P 6.00 0.478 706 0.44 0.88 7.00
5.00
0.435
0.550
9
379
0.85
0.26
1.11 (0.23) 0.77 -0.23 -3.35 -0.030
45 DB 7.12 17 Jan '20 206 P 8.00 0.416 75 1.33 2.66 9.00
7.00
0.426
0.435
10
9
2.23
0.85
3.08 (0.42) 0.58 -0.42 -1.38 -0.031
46 DB 7.12 17 Jan '20 206 P 7.00 0.435 9 0.81 1.62 9.00
6.00
0.426
0.478
10
706
2.23
0.47
2.70 (1.08) 0.92 -1.08 -0.85 -0.033
47 DB 7.12 19 Jul '19 24 P 6.00 0.517 225 0.03 0.06 8.00
5.00
0.317
0.752
20
0
0.95
0.03
0.98 (0.92) 1.08 -0.92 -1.17 -0.035
48 DB 7.12 17 Jan '20 206 P 9.00 0.426 10 2.04 4.08 10.00
6.00
0.418
0.478
4,035
706
3.10
0.47
3.57 0.51 1.51 -1.49 -1.01 -0.043
49 DB 7.12 18 Oct '19 115 P 9.00 0.425 0 1.89 3.78 10.00
7.00
0.502
0.397
0
41
5.00
0.58
5.58 (1.80) -0.80 -2.80 0.29 -0.051
50 DB 7.12 18 Oct '19 115 P 6.00 0.441 13 0.20 0.40 7.00
5.00
0.397
0.538
41
0
0.58
0.13
0.71 (0.31) 0.69 -0.31 -2.23 -0.053
51 DB 7.12 15 Jan '21 570 P 8.00 0.496 0 1.97 3.94 10.00
5.00
0.518
0.536
0
38
3.60
0.64
4.24 (0.30) 1.70 -1.30 -1.31 -0.061
52 DB 7.12 17 Jan '20 206 P 8.00 0.416 75 1.33 2.66 10.00
6.00
0.418
0.478
4,035
706
3.10
0.47
3.57 (0.91) 1.09 -0.91 -1.20 -0.064
53 DB 7.12 18 Oct '19 115 P 7.00 0.397 41 0.55 1.10 9.00
6.00
0.425
0.441
0
13
2.16
0.27
2.43 (1.33) 0.67 -1.33 -0.50 -0.072
54 DB 7.12 19 Jul '19 24 P 6.00 0.517 225 0.03 0.06 7.00
5.00
0.354
0.752
52
0
0.23
0.03
0.26 (0.20) 0.80 -0.20 -4.00 -0.073
55 DB 7.12 17 Jan '20 206 P 8.00 0.416 75 1.33 2.66 9.00
6.00
0.426
0.478
10
706
2.23
0.47
2.70 (0.04) 0.96 -1.04 -0.92 -0.073
56 DB 7.12 18 Oct '19 115 P 8.00 0.372 20 1.05 2.10 9.00
7.00
0.425
0.397
0
41
2.16
0.58
2.74 (0.64) 0.36 -0.64 -0.56 -0.077
57 DB 7.12 18 Oct '19 115 P 6.00 0.441 13 0.20 0.40 9.00
5.00
0.425
0.538
0
0
2.16
0.13
2.29 (1.89) 1.11 -1.89 -0.59 -0.080
58 DB 7.12 16 Aug '19 52 P 7.00 0.366 953 0.30 0.60 8.00
6.00
0.363
0.449
0
70
1.02
0.15
1.17 (0.57) 0.43 -0.57 -0.75 -0.080
59 DB 7.12 16 Aug '19 52 P 9.00 0.366 1 1.58 3.16 10.00
6.00
0.366
0.449
0
70
2.93
0.15
3.08 0.08 1.08 -1.92 -0.56 -0.083
60 DB 7.12 16 Aug '19 52 P 7.00 0.366 953 0.30 0.60 9.00
6.00
0.366
0.449
1
70
1.93
0.15
2.08 (1.48) 0.52 -1.48 -0.35 -0.084
61 DB 7.12 16 Aug '19 52 P 7.00 0.366 953 0.30 0.60 10.00
6.00
0.366
0.449
0
70
2.93
0.15
3.08 (2.48) 0.52 -2.48 -0.21 -0.084
62 DB 7.12 16 Aug '19 52 P 8.00 0.363 0 0.93 1.86 10.00
6.00
0.366
0.449
0
70
2.93
0.15
3.08 (1.22) 0.78 -1.22 -0.64 -0.090
63 DB 7.12 16 Aug '19 52 P 8.00 0.363 0 0.93 1.86 9.00
6.00
0.366
0.449
1
70
1.93
0.15
2.08 (0.22) 0.78 -1.22 -0.64 -0.090
64 DB 7.12 17 Jan '20 206 P 7.00 0.435 9 0.81 1.62 8.00
5.00
0.416
0.550
75
379
1.47
0.26
1.73 (0.11) 0.89 -1.11 -0.80 -0.095
65 DB 7.12 18 Oct '19 115 P 9.00 0.425 0 1.89 3.78 10.00
6.00
0.502
0.441
0
13
5.00
0.27
5.27 (1.49) -0.49 -3.49 0.14 -0.095
66 DB 7.12 17 Jan '20 206 P 7.00 0.435 9 0.81 1.62 10.00
5.00
0.418
0.550
4,035
379
3.10
0.26
3.36 (1.74) 1.26 -1.74 -0.72 -0.097
67 DB 7.12 26 Jul '19 31 P 6.00 0.559 0 0.07 0.14 7.00
5.00
0.349
0.867
2
0
0.30
0.11
0.41 (0.27) 0.73 -0.27 -2.70 -0.099
68 DB 7.12 16 Aug '19 52 P 6.00 0.449 70 0.07 0.14 8.00
5.00
0.363
0.639
0
0
1.02
0.08
1.10 (0.96) 1.04 -0.96 -1.08 -0.103
69 DB 7.12 17 Jan '20 206 P 7.00 0.435 9 0.81 1.62 9.00
5.00
0.426
0.550
10
379
2.23
0.26
2.49 (0.87) 1.13 -0.87 -1.30 -0.105
70 DB 7.12 16 Aug '19 52 P 6.00 0.449 70 0.07 0.14 7.00
5.00
0.366
0.639
953
0
0.36
0.08
0.44 (0.30) 0.70 -0.30 -2.33 -0.106
71 DB 7.12 16 Aug '19 52 P 6.00 0.449 70 0.07 0.14 9.00
5.00
0.366
0.639
1
0
1.93
0.08
2.01 (1.87) 1.13 -1.87 -0.60 -0.106
72 DB 7.12 16 Aug '19 52 P 6.00 0.449 70 0.07 0.14 10.00
5.00
0.366
0.639
0
0
2.93
0.08
3.01 (2.87) 1.13 -2.87 -0.39 -0.106
73 DB 7.12 17 Jan '20 206 P 9.00 0.426 10 2.04 4.08 10.00
5.00
0.418
0.550
4,035
379
3.10
0.26
3.36 0.72 1.72 -2.28 -0.75 -0.115
74 DB 7.12 26 Jul '19 31 P 6.00 0.559 0 0.07 0.14 10.00
5.00
0.366
0.867
0
0
4.90
0.11
5.01 (4.87) -0.87 -4.87 0.18 -0.116
75 DB 7.12 18 Oct '19 115 P 7.00 0.397 41 0.55 1.10 8.00
5.00
0.372
0.538
20
0
1.19
0.13
1.32 (0.22) 0.78 -1.22 -0.64 -0.116
76 DB 7.12 18 Oct '19 115 P 8.00 0.372 20 1.05 2.10 9.00
6.00
0.425
0.441
0
13
2.16
0.27
2.43 (0.33) 0.67 -1.33 -0.50 -0.121
77 DB 7.12 19 Jul '19 24 P 7.00 0.354 52 0.18 0.36 8.00
6.00
0.317
0.517
20
225
0.95
0.05
1.00 (0.64) 0.36 -0.64 -0.56 -0.125
78 DB 7.12 2 Aug '19 38 P 7.00 0.383 31 0.25 0.50 10.00
6.00
0.366
0.525
0
0
5.00
0.10
5.10 (4.60) -1.60 -4.60 0.35 -0.126
79 DB 7.12 26 Jul '19 31 P 8.00 0.396 1 0.56 1.12 10.00
6.00
0.366
0.559
0
0
4.90
0.11
5.01 (3.89) -1.89 -3.89 0.49 -0.133
80 DB 7.12 19 Jul '19 24 P 9.00 0.659 8 1.80 3.60 10.00
6.00
0.934
0.517
1
225
2.96
0.05
3.01 0.59 1.59 -1.41 -1.13 -0.134
81 DB 7.12 17 Jan '20 206 P 8.00 0.416 75 1.33 2.66 10.00
5.00
0.418
0.550
4,035
379
3.10
0.26
3.36 (0.70) 1.30 -1.70 -0.76 -0.136
82 DB 7.12 17 Jan '20 206 P 8.00 0.416 75 1.33 2.66 9.00
5.00
0.426
0.550
10
379
2.23
0.26
2.49 0.17 1.17 -1.83 -0.64 -0.145
83 DB 7.12 26 Jul '19 31 P 6.00 0.559 0 0.07 0.14 8.00
5.00
0.396
0.867
1
0
1.32
0.11
1.43 (1.29) 0.71 -1.29 -0.55 -0.146
84 DB 7.12 18 Oct '19 115 P 7.00 0.397 41 0.55 1.10 10.00
6.00
0.502
0.441
0
13
5.00
0.27
5.27 (4.17) -1.17 -4.17 0.28 -0.150
85 DB 7.12 18 Oct '19 115 P 8.00 0.372 20 1.05 2.10 10.00
7.00
0.502
0.397
0
41
5.00
0.58
5.58 (3.48) -1.48 -3.48 0.43 -0.155
86 DB 7.12 18 Oct '19 115 P 6.00 0.441 13 0.20 0.40 10.00
5.00
0.502
0.538
0
0
5.00
0.13
5.13 (4.73) -0.73 -4.73 0.15 -0.158
87 DB 7.12 18 Oct '19 115 P 7.00 0.397 41 0.55 1.10 9.00
5.00
0.425
0.538
0
0
2.16
0.13
2.29 (1.19) 0.81 -1.19 -0.68 -0.169
88 DB 7.12 2 Aug '19 38 P 8.00 0.437 0 0.55 1.10 9.00
7.00
0.670
0.383
0
31
3.90
0.34
4.24 (3.14) -2.14 -3.14 0.68 -0.179
89 DB 7.12 18 Oct '19 115 P 9.00 0.425 0 1.89 3.78 10.00
5.00
0.502
0.538
0
0
5.00
0.13
5.13 (1.35) -0.35 -4.35 0.08 -0.192
90 DB 7.12 2 Aug '19 38 P 7.00 0.383 31 0.25 0.50 8.00
6.00
0.437
0.525
0
0
1.36
0.10
1.46 (0.96) 0.04 -0.96 -0.04 -0.196
91 DB 7.12 18 Oct '19 115 P 8.00 0.372 20 1.05 2.10 10.00
6.00
0.502
0.441
0
13
5.00
0.27
5.27 (3.17) -1.17 -3.17 0.37 -0.199
92 DB 7.12 5 Jul '19 10 P 7.00 0.372 5 0.09 0.18 8.00
6.00
0.366
0.588
0
0
2.95
0.03
2.98 (2.80) -1.80 -2.80 0.64 -0.210
93 DB 7.12 5 Jul '19 10 P 7.00 0.372 5 0.09 0.18 10.00
6.00
0.366
0.588
0
0
4.90
0.03
4.93 (4.75) -1.75 -4.75 0.37 -0.210
94 DB 7.12 18 Oct '19 115 P 8.00 0.372 20 1.05 2.10 9.00
5.00
0.425
0.538
0
0
2.16
0.13
2.29 (0.19) 0.81 -2.19 -0.37 -0.218
95 DB 7.12 5 Jul '19 10 P 8.00 0.366 0  0  0 10.00
6.00
0.366
0.588
0
0
4.90
0.03
4.93 (4.93) -2.93 -4.93 0.59 -0.222
96 DB 7.12 26 Jul '19 31 P 7.00 0.349 2 0.20 0.40 10.00
6.00
0.366
0.559
0
0
4.90
0.11
5.01 (4.61) -1.61 -4.61 0.35 -0.226
97 DB 7.12 18 Oct '19 115 P 7.00 0.397 41 0.55 1.10 10.00
5.00
0.502
0.538
0
0
5.00
0.13
5.13 (4.03) -1.03 -4.03 0.26 -0.247
98 DB 7.12 26 Jul '19 31 P 7.00 0.349 2 0.20 0.40 8.00
6.00
0.396
0.559
1
0
1.32
0.11
1.43 (1.03) -0.03 -1.03 0.03 -0.256
99 DB 7.12 16 Aug '19 52 P 7.00 0.366 953 0.30 0.60 8.00
5.00
0.363
0.639
0
0
1.02
0.08
1.10 (0.50) 0.50 -1.50 -0.33 -0.269
100 DB 7.12 16 Aug '19 52 P 9.00 0.366 1 1.58 3.16 10.00
5.00
0.366
0.639
0
0
2.93
0.08
3.01 0.15 1.15 -2.85 -0.40 -0.272
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.