Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DBX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DBX 24.15 26 Apr '24 50 P 25.00 0.329 0 0.35 0.70 26.00
24.00
0.282
0.313
0
0
4.10
2.00
6.10 (5.40) -4.40 -5.40 0.81 0.063
2 DBX 24.15 22 Mar '24 15 P 23.50 0.295 0 0.25 0.50 24.00
23.00
0.268
0.284
0
0
0.50
0.25
0.75 (0.25) 0.25 -0.25 -1.00 0.036
3 DBX 24.15 15 Mar '24 8 P 24.50 0.279 0 0.55 1.10 25.00
24.00
0.244
0.278
7
13
1.05
0.35
1.40 (0.30) 0.20 -0.30 -0.67 0.036
4 DBX 24.15 15 Mar '24 8 P 24.50 0.279 0 0.55 1.10 25.00
23.50
0.244
0.279
7
0
1.05
0.20
1.25 (0.15) 0.35 -0.65 -0.54 0.035
5 DBX 24.15 22 Mar '24 15 P 23.50 0.295 0 0.25 0.50 24.50
23.00
0.271
0.284
1
0
0.80
0.25
1.05 (0.55) 0.45 -0.55 -0.82 0.034
6 DBX 24.15 15 Mar '24 8 P 24.00 0.278 13 0.30 0.60 25.00
23.50
0.244
0.279
7
0
1.05
0.20
1.25 (0.65) 0.35 -0.65 -0.54 0.033
7 DBX 24.15 19 Apr '24 43 P 24.00 0.260 0 0.75 1.50 26.00
23.00
0.232
0.267
0
1
2.10
0.45
2.55 (1.05) 0.95 -1.05 -0.90 0.021
8 DBX 24.15 21 Jun '24 106 P 24.00 0.320 0 1.45 2.90 26.00
23.00
0.300
0.327
0
0
2.70
1.15
3.85 (0.95) 1.05 -0.95 -1.11 0.013
9 DBX 24.15 22 Mar '24 15 P 23.50 0.295 0 0.25 0.50 25.00
23.00
0.292
0.284
3
0
1.20
0.25
1.45 (0.95) 0.55 -0.95 -0.58 0.013
10 DBX 24.15 19 Apr '24 43 P 24.00 0.260 0 0.75 1.50 25.00
23.00
0.243
0.267
2
1
1.35
0.45
1.80 (0.30) 0.70 -0.30 -2.33 0.010
11 DBX 24.15 21 Jun '24 106 P 24.00 0.320 0 1.45 2.90 25.00
23.00
0.305
0.327
0
0
2.05
1.15
3.20 (0.30) 0.70 -0.30 -2.33 0.008
12 DBX 24.15 19 Jul '24 134 P 24.00 0.303 7 1.55 3.10 26.00
23.00
0.289
0.314
0
14
2.80
1.25
4.05 (0.95) 1.05 -0.95 -1.11 0.003
13 DBX 24.15 8 Mar '24 1 P 23.50 0.357 1  0  0 25.00
23.00
0.357
0.357
5
0
1.65
0.05
1.70 (1.70) -0.20 -1.70 0.12  0
14 DBX 24.15 8 Mar '24 1 P 25.00 0.357 5 0.75 1.50 26.00
24.00
0.357
0.357
2
14
1.95
0.15
2.10 (0.60) 0.40 -0.60 -0.67  0
15 DBX 24.15 8 Mar '24 1 P 24.50 0.357 0 0.35 0.70 26.00
24.00
0.357
0.357
2
14
1.95
0.15
2.10 (1.40) 0.10 -1.40 -0.07  0
16 DBX 24.15 8 Mar '24 1 P 24.50 0.357 0 0.35 0.70 25.00
24.00
0.357
0.357
5
14
1.65
0.15
1.80 (1.10) -0.60 -1.10 0.55  0
17 DBX 24.15 8 Mar '24 1 P 24.00 0.357 14 0.05 0.10 26.00
23.50
0.357
0.357
2
1
1.95
0.05
2.00 (1.90) 0.10 -1.90 -0.05  0
18 DBX 24.15 8 Mar '24 1 P 24.00 0.357 14 0.05 0.10 25.00
23.00
0.357
0.357
5
0
1.65
0.05
1.70 (1.60) -0.60 -1.60 0.37  0
19 DBX 24.15 8 Mar '24 1 P 23.50 0.357 1  0  0 26.00
23.00
0.357
0.357
2
0
1.95
0.05
2.00 (2.00) 0.50 -2.00 -0.25  0
20 DBX 24.15 8 Mar '24 1 P 25.00 0.357 5 0.75 1.50 26.00
24.50
0.357
0.357
2
0
1.95
0.45
2.40 (0.90) 0.10 -0.90 -0.11  0
21 DBX 24.15 8 Mar '24 1 P 23.50 0.357 1  0  0 24.00
23.00
0.357
0.357
14
0
0.15
0.05
0.20 (0.20) 0.30 -0.20 -1.50  0
22 DBX 24.15 8 Mar '24 1 P 25.00 0.357 5 0.75 1.50 26.00
23.00
0.357
0.357
2
0
1.95
0.05
2.00 (0.50) 0.50 -1.50 -0.33  0
23 DBX 24.15 8 Mar '24 1 P 24.50 0.357 0 0.35 0.70 26.00
23.00
0.357
0.357
2
0
1.95
0.05
2.00 (1.30) 0.20 -1.30 -0.15  0
24 DBX 24.15 8 Mar '24 1 P 24.50 0.357 0 0.35 0.70 25.00
23.00
0.357
0.357
5
0
1.65
0.05
1.70 (1.00) -0.50 -2.00 0.25  0
25 DBX 24.15 8 Mar '24 1 P 24.00 0.357 14 0.05 0.10 25.00
23.50
0.357
0.357
5
1
1.65
0.05
1.70 (1.60) -0.60 -1.60 0.37  0
26 DBX 24.15 8 Mar '24 1 P 24.00 0.357 14 0.05 0.10 24.50
23.00
0.357
0.357
0
0
0.45
0.05
0.50 (0.40) 0.10 -0.90 -0.11  0
27 DBX 24.15 8 Mar '24 1 P 23.50 0.357 1  0  0 24.50
23.00
0.357
0.357
0
0
0.45
0.05
0.50 (0.50) 0.50 -0.50 -1.00  0
28 DBX 24.15 8 Mar '24 1 P 25.00 0.357 5 0.75 1.50 26.00
23.50
0.357
0.357
2
1
1.95
0.05
2.00 (0.50) 0.50 -1.00 -0.50  0
29 DBX 24.15 8 Mar '24 1 P 24.50 0.357 0 0.35 0.70 26.00
23.50
0.357
0.357
2
1
1.95
0.05
2.00 (1.30) 0.20 -1.30 -0.15  0
30 DBX 24.15 8 Mar '24 1 P 24.50 0.357 0 0.35 0.70 25.00
23.50
0.357
0.357
5
1
1.65
0.05
1.70 (1.00) -0.50 -1.50 0.33  0
31 DBX 24.15 8 Mar '24 1 P 24.00 0.357 14 0.05 0.10 26.00
23.00
0.357
0.357
2
0
1.95
0.05
2.00 (1.90) 0.10 -1.90 -0.05  0
32 DBX 24.15 8 Mar '24 1 P 24.00 0.357 14 0.05 0.10 24.50
23.50
0.357
0.357
0
1
0.45
0.05
0.50 (0.40) 0.10 -0.40 -0.25  0
33 DBX 24.15 18 Oct '24 225 P 24.00 0.329 0 2.10 4.20 26.00
23.00
0.320
0.339
0
0
3.30
1.80
5.10 (0.90) 1.10 -0.90 -1.22 -0.000
34 DBX 24.15 15 Mar '24 8 P 24.00 0.278 13 0.30 0.60 24.50
23.50
0.279
0.279
0
0
0.65
0.20
0.85 (0.25) 0.25 -0.25 -1.00 -0.002
35 DBX 24.15 19 Jul '24 134 P 25.00 0.295 0 2.05 4.10 26.00
24.00
0.289
0.303
0
7
2.80
1.65
4.45 (0.35) 0.65 -0.35 -1.86 -0.002
36 DBX 24.15 18 Oct '24 225 P 24.00 0.329 0 2.10 4.20 25.00
23.00
0.322
0.339
0
0
2.70
1.80
4.50 (0.30) 0.70 -0.30 -2.33 -0.002
37 DBX 24.15 19 Jul '24 134 P 24.00 0.303 7 1.55 3.10 25.00
23.00
0.295
0.314
0
14
2.15
1.25
3.40 (0.30) 0.70 -0.30 -2.33 -0.003
38 DBX 24.15 18 Oct '24 225 P 25.00 0.322 0 2.55 5.10 26.00
24.00
0.320
0.329
0
0
3.30
2.20
5.50 (0.40) 0.60 -0.40 -1.50 -0.005
39 DBX 24.15 19 Apr '24 43 P 25.00 0.243 2 1.25 2.50 26.00
24.00
0.232
0.260
0
0
2.10
0.80
2.90 (0.40) 0.60 -0.40 -1.50 -0.006
40 DBX 24.15 21 Jun '24 106 P 25.00 0.305 0 1.95 3.90 26.00
24.00
0.300
0.320
0
0
2.70
1.60
4.30 (0.40) 0.60 -0.40 -1.50 -0.011
41 DBX 24.15 19 Apr '24 43 P 25.00 0.243 2 1.25 2.50 26.00
23.00
0.232
0.267
0
1
2.10
0.45
2.55 (0.05) 0.95 -1.05 -0.90 -0.013
42 DBX 24.15 12 Apr '24 36 P 24.00 0.267 0 0.65 1.30 25.00
23.00
0.265
0.281
0
0
1.40
0.45
1.85 (0.55) 0.45 -0.55 -0.82 -0.013
43 DBX 24.15 19 Jul '24 134 P 25.00 0.295 0 2.05 4.10 26.00
23.00
0.289
0.314
0
14
2.80
1.25
4.05 0.05 1.05 -0.95 -1.11 -0.013
44 DBX 24.15 5 Apr '24 29 P 24.00 0.259 0 0.55 1.10 25.00
23.00
0.254
0.279
99
6
1.30
0.35
1.65 (0.55) 0.45 -0.55 -0.82 -0.014
45 DBX 24.15 18 Oct '24 225 P 25.00 0.322 0 2.55 5.10 26.00
23.00
0.320
0.339
0
0
3.30
1.80
5.10 (0.00) 1.00 -1.00 -1.00 -0.015
46 DBX 24.15 21 Jun '24 106 P 25.00 0.305 0 1.95 3.90 26.00
23.00
0.300
0.327
0
0
2.70
1.15
3.85 0.05 1.05 -0.95 -1.11 -0.018
47 DBX 24.15 28 Mar '24 21 P 24.00 0.271 0 0.50 1.00 25.00
23.00
0.260
0.300
0
0
1.20
0.30
1.50 (0.50) 0.50 -0.50 -1.00 -0.018
48 DBX 24.15 22 Mar '24 15 P 24.50 0.271 1 0.65 1.30 25.00
24.00
0.292
0.268
3
0
1.20
0.50
1.70 (0.40) 0.10 -0.40 -0.25 -0.018
49 DBX 24.15 22 Mar '24 15 P 24.00 0.268 0 0.40 0.80 24.50
23.00
0.271
0.284
1
0
0.80
0.25
1.05 (0.25) 0.25 -0.75 -0.33 -0.019
50 DBX 24.15 15 Mar '24 8 P 24.50 0.279 0 0.55 1.10 25.00
23.00
0.244
0.335
7
0
1.05
0.15
1.20 (0.10) 0.40 -1.10 -0.36 -0.020
51 DBX 24.15 15 Mar '24 8 P 23.50 0.279 0 0.10 0.20 25.00
23.00
0.244
0.335
7
0
1.05
0.15
1.20 (1.00) 0.50 -1.00 -0.50 -0.021
52 DBX 24.15 15 Mar '24 8 P 24.00 0.278 13 0.30 0.60 25.00
23.00
0.244
0.335
7
0
1.05
0.15
1.20 (0.60) 0.40 -0.60 -0.67 -0.022
53 DBX 24.15 22 Mar '24 15 P 24.00 0.268 0 0.40 0.80 24.50
23.50
0.271
0.295
1
0
0.80
0.35
1.15 (0.35) 0.15 -0.35 -0.43 -0.029
54 DBX 24.15 22 Mar '24 15 P 24.50 0.271 1 0.65 1.30 25.00
23.00
0.292
0.284
3
0
1.20
0.25
1.45 (0.15) 0.35 -1.15 -0.30 -0.034
55 DBX 24.15 22 Mar '24 15 P 24.00 0.268 0 0.40 0.80 25.00
23.00
0.292
0.284
3
0
1.20
0.25
1.45 (0.65) 0.35 -0.65 -0.54 -0.040
56 DBX 24.15 22 Mar '24 15 P 25.00 0.292 3 1.00 2.00 26.00
24.00
0.357
0.268
0
0
2.00
0.50
2.50 (0.50) 0.50 -0.50 -1.00 -0.041
57 DBX 24.15 22 Mar '24 15 P 25.00 0.292 3 1.00 2.00 26.00
24.50
0.357
0.271
0
1
2.00
0.80
2.80 (0.80) 0.20 -0.80 -0.25 -0.044
58 DBX 24.15 22 Mar '24 15 P 24.50 0.271 1 0.65 1.30 25.00
23.50
0.292
0.295
3
0
1.20
0.35
1.55 (0.25) 0.25 -0.75 -0.33 -0.044
59 DBX 24.15 22 Mar '24 15 P 24.00 0.268 0 0.40 0.80 25.00
23.50
0.292
0.295
3
0
1.20
0.35
1.55 (0.75) 0.25 -0.75 -0.33 -0.050
60 DBX 24.15 22 Mar '24 15 P 23.50 0.295 0 0.25 0.50 26.00
23.00
0.357
0.284
0
0
2.00
0.25
2.25 (1.75) 0.75 -1.75 -0.43 -0.052
61 DBX 24.15 15 Mar '24 8 P 23.50 0.279 0 0.10 0.20 24.00
23.00
0.278
0.335
13
0
0.35
0.15
0.50 (0.30) 0.20 -0.30 -0.67 -0.055
62 DBX 24.15 15 Mar '24 8 P 23.50 0.279 0 0.10 0.20 24.50
23.00
0.279
0.335
0
0
0.65
0.15
0.80 (0.60) 0.40 -0.60 -0.67 -0.056
63 DBX 24.15 15 Mar '24 8 P 24.00 0.278 13 0.30 0.60 24.50
23.00
0.279
0.335
0
0
0.65
0.15
0.80 (0.20) 0.30 -0.70 -0.43 -0.057
64 DBX 24.15 22 Mar '24 15 P 25.00 0.292 3 1.00 2.00 26.00
23.00
0.357
0.284
0
0
2.00
0.25
2.25 (0.25) 0.75 -1.25 -0.60 -0.057
65 DBX 24.15 28 Mar '24 21 P 25.00 0.260 0 1.05 2.10 26.00
24.00
0.314
0.271
0
0
2.60
0.60
3.20 (1.10) -0.10 -1.10 0.09 -0.065
66 DBX 24.15 22 Mar '24 15 P 25.00 0.292 3 1.00 2.00 26.00
23.50
0.357
0.295
0
0
2.00
0.35
2.35 (0.35) 0.65 -0.85 -0.76 -0.067
67 DBX 24.15 28 Mar '24 21 P 24.00 0.271 0 0.50 1.00 26.00
23.00
0.314
0.300
0
0
2.60
0.30
2.90 (1.90) 0.10 -1.90 -0.05 -0.072
68 DBX 24.15 15 Mar '24 8 P 24.50 0.279 0 0.55 1.10 26.00
24.00
0.357
0.278
4
13
1.95
0.35
2.30 (1.20) 0.30 -1.20 -0.25 -0.077
69 DBX 24.15 15 Mar '24 8 P 24.50 0.279 0 0.55 1.10 26.00
23.50
0.357
0.279
4
0
1.95
0.20
2.15 (1.05) 0.45 -1.05 -0.43 -0.077
70 DBX 24.15 15 Mar '24 8 P 24.00 0.278 13 0.30 0.60 26.00
23.50
0.357
0.279
4
0
1.95
0.20
2.15 (1.55) 0.45 -1.55 -0.29 -0.079
71 DBX 24.15 22 Mar '24 15 P 24.50 0.271 1 0.65 1.30 26.00
24.00
0.357
0.268
0
0
2.00
0.50
2.50 (1.20) 0.30 -1.20 -0.25 -0.083
72 DBX 24.15 28 Mar '24 21 P 25.00 0.260 0 1.05 2.10 26.00
23.00
0.314
0.300
0
0
2.60
0.30
2.90 (0.80) 0.20 -1.80 -0.11 -0.094
73 DBX 24.15 12 Apr '24 36 P 25.00 0.265 0 1.20 2.40 26.00
24.00
0.357
0.267
0
0
2.15
0.80
2.95 (0.55) 0.45 -0.55 -0.82 -0.095
74 DBX 24.15 22 Mar '24 15 P 24.50 0.271 1 0.65 1.30 26.00
23.00
0.357
0.284
0
0
2.00
0.25
2.25 (0.95) 0.55 -0.95 -0.58 -0.099
75 DBX 24.15 22 Mar '24 15 P 24.00 0.268 0 0.40 0.80 26.00
23.00
0.357
0.284
0
0
2.00
0.25
2.25 (1.45) 0.55 -1.45 -0.38 -0.105
76 DBX 24.15 12 Apr '24 36 P 24.00 0.267 0 0.65 1.30 26.00
23.00
0.357
0.281
0
0
2.15
0.45
2.60 (1.30) 0.70 -1.30 -0.54 -0.105
77 DBX 24.15 12 Apr '24 36 P 25.00 0.265 0 1.20 2.40 26.00
23.00
0.357
0.281
0
0
2.15
0.45
2.60 (0.20) 0.80 -1.20 -0.67 -0.109
78 DBX 24.15 22 Mar '24 15 P 24.50 0.271 1 0.65 1.30 26.00
23.50
0.357
0.295
0
0
2.00
0.35
2.35 (1.05) 0.45 -1.05 -0.43 -0.109
79 DBX 24.15 26 Apr '24 50 P 25.00 0.329 0 0.35 0.70 26.00
23.00
0.282
0.489
0
0
4.10
2.30
6.40 (5.70) -4.70 -6.70 0.70 -0.113
80 DBX 24.15 22 Mar '24 15 P 24.00 0.268 0 0.40 0.80 26.00
23.50
0.357
0.295
0
0
2.00
0.35
2.35 (1.55) 0.45 -1.55 -0.29 -0.115
81 DBX 24.15 15 Mar '24 8 P 24.50 0.279 0 0.55 1.10 26.00
23.00
0.357
0.335
4
0
1.95
0.15
2.10 (1.00) 0.50 -1.00 -0.50 -0.133
82 DBX 24.15 15 Mar '24 8 P 23.50 0.279 0 0.10 0.20 26.00
23.00
0.357
0.335
4
0
1.95
0.15
2.10 (1.90) 0.60 -1.90 -0.32 -0.134
83 DBX 24.15 15 Mar '24 8 P 24.00 0.278 13 0.30 0.60 26.00
23.00
0.357
0.335
4
0
1.95
0.15
2.10 (1.50) 0.50 -1.50 -0.33 -0.135
84 DBX 24.15 26 Apr '24 50 P 24.00 0.313 0 0.05 0.10 26.00
23.00
0.282
0.489
0
0
4.10
2.30
6.40 (6.30) -4.30 -6.30 0.68 -0.146
85 DBX 24.15 15 Mar '24 8 P 25.00 0.244 7 0.90 1.80 26.00
24.00
0.357
0.278
4
13
1.95
0.35
2.30 (0.50) 0.50 -0.50 -1.00 -0.146
86 DBX 24.15 15 Mar '24 8 P 25.00 0.244 7 0.90 1.80 26.00
23.50
0.357
0.279
4
0
1.95
0.20
2.15 (0.35) 0.65 -0.85 -0.76 -0.147
87 DBX 24.15 15 Mar '24 8 P 25.00 0.244 7 0.90 1.80 26.00
24.50
0.357
0.279
4
0
1.95
0.65
2.60 (0.80) 0.20 -0.80 -0.25 -0.147
88 DBX 24.15 26 Apr '24 50 P 24.00 0.313 0 0.05 0.10 25.00
23.00
0.329
0.489
0
0
2.95
2.30
5.25 (5.15) -4.15 -5.15 0.81 -0.193
89 DBX 24.15 15 Mar '24 8 P 25.00 0.244 7 0.90 1.80 26.00
23.00
0.357
0.335
4
0
1.95
0.15
2.10 (0.30) 0.70 -1.30 -0.54 -0.203
90 DBX 24.15 5 Apr '24 29 P 25.00 0.254 99 1.10 2.20 26.00
24.00
0.452
0.259
0
0
3.00
0.70
3.70 (1.50) -0.50 -1.50 0.33 -0.204
91 DBX 24.15 5 Apr '24 29 P 24.00 0.259 0 0.55 1.10 26.00
23.00
0.452
0.279
0
6
3.00
0.35
3.35 (2.25) -0.25 -2.25 0.11 -0.213
92 DBX 24.15 5 Apr '24 29 P 25.00 0.254 99 1.10 2.20 26.00
23.00
0.452
0.279
0
6
3.00
0.35
3.35 (1.15) -0.15 -2.15 0.07 -0.224
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.