Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 412.50
230.00		 0.165
2.400		 0
0		 7.25
0.01		 7.26 (7.26) 165.24 -7.26 -22.76 5.973
2 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 410.00
230.00		 0.203
2.400		 6
0		 5.30
0.01		 5.31 (5.31) 164.69 -5.31 -31.02 5.935
3 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 407.50
230.00		 0.204
2.400		 66
0		 3.45
0.01		 3.46 (3.46) 164.04 -3.46 -47.41 5.934
4 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 405.00
230.00		 0.215
2.400		 63
0		 2.13
0.01		 2.14 (2.14) 162.86 -2.14 -76.10 5.923
5 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 402.50
230.00		 0.218
2.400		 5
0		 1.27
0.01		 1.28 (1.28) 161.22 -1.28 -125.95 5.920
6 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 400.00
230.00		 0.222
2.400		 51
0		 0.83
0.01		 0.84 (0.84) 159.16 -0.84 -189.48 5.916
7 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 397.50
230.00		 0.248
2.400		 44
0		 0.47
0.01		 0.48 (0.48) 157.02 -0.48 -327.13 5.890
8 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 395.00
230.00		 0.252
2.400		 74
0		 0.28
0.01		 0.29 (0.29) 154.71 -0.29 -533.48 5.886
9 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 392.50
230.00		 0.284
2.400		 1
0		 0.33
0.01		 0.34 (0.34) 152.16 -0.34 -447.53 5.854
10 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 390.00
230.00		 0.299
2.400		 7
0		 0.89
0.01		 0.90 (0.90) 149.10 -0.90 -165.67 5.838
11 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 387.50
230.00		 0.322
2.400		 1
0		 0.56
0.01		 0.57 (0.57) 146.93 -0.57 -257.77 5.815
12 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 412.50
220.00		 0.165
2.576		 0
0		 7.25
0.01		 7.26 (7.26) 165.24 -7.26 -22.76 5.796
13 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 385.00
230.00		 0.372
2.400		 0
0		 0.19
0.01		 0.20 (0.20) 144.80 -0.20 -724.00 5.766
14 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 410.00
220.00		 0.203
2.576		 6
0		 5.30
0.01		 5.31 (5.31) 164.69 -5.31 -31.02 5.758
15 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 407.50
220.00		 0.204
2.576		 66
0		 3.45
0.01		 3.46 (3.46) 164.04 -3.46 -47.41 5.758
16 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 405.00
220.00		 0.215
2.576		 63
0		 2.13
0.01		 2.14 (2.14) 162.86 -2.14 -76.10 5.746
17 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 402.50
220.00		 0.218
2.576		 5
0		 1.27
0.01		 1.28 (1.28) 161.22 -1.28 -125.95 5.744
18 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 400.00
220.00		 0.222
2.576		 51
0		 0.83
0.01		 0.84 (0.84) 159.16 -0.84 -189.48 5.739
19 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 382.50
230.00		 0.403
2.400		 0
0		 0.92
0.01		 0.93 (0.93) 141.57 -0.93 -152.23 5.734
20 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 397.50
220.00		 0.248
2.576		 44
0		 0.47
0.01		 0.48 (0.48) 157.02 -0.48 -327.13 5.713
21 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 380.00
230.00		 0.426
2.400		 0
0		 0.10
0.01		 0.11 (0.11) 139.89 -0.11 -1271.73 5.712
22 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 395.00
220.00		 0.252
2.576		 74
0		 0.28
0.01		 0.29 (0.29) 154.71 -0.29 -533.48 5.709
23 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 392.50
220.00		 0.284
2.576		 1
0		 0.33
0.01		 0.34 (0.34) 152.16 -0.34 -447.53 5.677
24 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 375.00
230.00		 0.468
2.400		 2
0		 0.53
0.01		 0.54 (0.54) 134.46 -0.54 -249.00 5.670
25 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 390.00
220.00		 0.299
2.576		 7
0		 0.89
0.01		 0.90 (0.90) 149.10 -0.90 -165.67 5.662
26 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 367.50
230.00		 0.479
2.400		 1
0		 0.05
0.01		 0.06 (0.06) 127.44 -0.06 -2124.00 5.659
27 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 377.50
230.00		 0.485
2.400		 0
0		 1.50
0.01		 1.51 (1.51) 135.99 -1.51 -90.06 5.653
28 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 387.50
220.00		 0.322
2.576		 1
0		 0.56
0.01		 0.57 (0.57) 146.93 -0.57 -257.77 5.639
29 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 370.00
230.00		 0.536
2.400		 0
0		 1.50
0.01		 1.51 (1.51) 128.49 -1.51 -85.09 5.601
30 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 385.00
220.00		 0.372
2.576		 0
0		 0.19
0.01		 0.20 (0.20) 144.80 -0.20 -724.00 5.590
31 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 365.00
230.00		 0.559
2.400		 0
0		 0.05
0.01		 0.06 (0.06) 124.94 -0.06 -2082.33 5.579
32 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 382.50
220.00		 0.403
2.576		 0
0		 0.92
0.01		 0.93 (0.93) 141.57 -0.93 -152.23 5.558
33 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 362.50
230.00		 0.591
2.400		 0
0		 0.05
0.01		 0.06 (0.06) 122.44 -0.06 -2040.67 5.547
34 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 380.00
220.00		 0.426
2.576		 0
0		 0.10
0.01		 0.11 (0.11) 139.89 -0.11 -1271.73 5.535
35 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 375.00
220.00		 0.468
2.576		 2
0		 0.53
0.01		 0.54 (0.54) 134.46 -0.54 -249.00 5.493
36 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 367.50
220.00		 0.479
2.576		 1
0		 0.05
0.01		 0.06 (0.06) 127.44 -0.06 -2124.00 5.482
37 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 377.50
220.00		 0.485
2.576		 0
0		 1.50
0.01		 1.51 (1.51) 135.99 -1.51 -90.06 5.476
38 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 372.50
230.00		 0.688
2.400		 0
0		 1.50
0.01		 1.51 (1.51) 130.99 -1.51 -86.75 5.449
39 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 355.00
230.00		 0.701
2.400		 1
0		 0.87
0.01		 0.88 (0.88) 114.12 -0.88 -129.68 5.436
40 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 360.00
230.00		 0.703
2.400		 0
0		 0.09
0.01		 0.10 (0.10) 119.90 -0.10 -1199.00 5.435
41 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 370.00
220.00		 0.536
2.576		 0
0		 1.50
0.01		 1.51 (1.51) 128.49 -1.51 -85.09 5.425
42 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 365.00
220.00		 0.559
2.576		 0
0		 0.05
0.01		 0.06 (0.06) 124.94 -0.06 -2082.33 5.403
43 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 362.50
220.00		 0.591
2.576		 0
0		 0.05
0.01		 0.06 (0.06) 122.44 -0.06 -2040.67 5.370
44 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 352.50
230.00		 0.795
2.400		 0
0		 0.51
0.01		 0.52 (0.52) 111.98 -0.52 -215.35 5.343
45 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 372.50
220.00		 0.688
2.576		 0
0		 1.50
0.01		 1.51 (1.51) 130.99 -1.51 -86.75 5.273
46 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 355.00
220.00		 0.701
2.576		 1
0		 0.87
0.01		 0.88 (0.88) 114.12 -0.88 -129.68 5.260
47 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 360.00
220.00		 0.703
2.576		 0
0		 0.09
0.01		 0.10 (0.10) 119.90 -0.10 -1199.00 5.258
48 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 350.00
230.00		 0.927
2.400		 0
0		 0.51
0.01		 0.52 (0.52) 109.48 -0.52 -210.54 5.211
49 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 352.50
220.00		 0.795
2.576		 0
0		 0.51
0.01		 0.52 (0.52) 111.98 -0.52 -215.35 5.166
50 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 340.00
230.00		 1.036
2.400		 1
0		 0.51
0.01		 0.52 (0.52) 99.48 -0.52 -191.31 5.102
51 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 350.00
220.00		 0.927
2.576		 0
0		 0.51
0.01		 0.52 (0.52) 109.48 -0.52 -210.54 5.034
52 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 330.00
230.00		 1.203
2.400		 0
0		 0.65
0.01		 0.66 (0.66) 89.34 -0.66 -135.36 4.934
53 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 340.00
220.00		 1.036
2.576		 1
0		 0.51
0.01		 0.52 (0.52) 99.48 -0.52 -191.31 4.925
54 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 345.00
230.00		 1.230
2.400		 2
0		 0.51
0.01		 0.52 (0.52) 104.48 -0.52 -200.92 4.908
55 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 325.00
230.00		 1.233
2.400		 0
0		 0.43
0.01		 0.44 (0.44) 84.56 -0.44 -192.18 4.905
56 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 320.00
230.00		 1.242
2.400		 0
0		 0.55
0.01		 0.56 (0.56) 79.44 -0.56 -141.86 4.896
57 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 315.00
230.00		 1.248
2.400		 0
0		 3.45
0.01		 3.46 (3.46) 71.54 -3.46 -20.68 4.889
58 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 310.00
230.00		 1.341
2.400		 0
0		 0.07
0.01		 0.08 (0.08) 69.92 -0.08 -874.00 4.797
59 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 330.00
220.00		 1.203
2.576		 0
0		 0.65
0.01		 0.66 (0.66) 89.34 -0.66 -135.36 4.758
60 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 357.50
230.00		 1.383
2.400		 0
0		 4.00
0.01		 4.01 (4.01) 113.49 -4.01 -28.30 4.754
61 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 345.00
220.00		 1.230
2.576		 2
0		 0.51
0.01		 0.52 (0.52) 104.48 -0.52 -200.92 4.731
62 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 325.00
220.00		 1.233
2.576		 0
0		 0.43
0.01		 0.44 (0.44) 84.56 -0.44 -192.18 4.728
63 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 320.00
220.00		 1.242
2.576		 0
0		 0.55
0.01		 0.56 (0.56) 79.44 -0.56 -141.86 4.719
64 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 315.00
220.00		 1.248
2.576		 0
0		 3.45
0.01		 3.46 (3.46) 71.54 -3.46 -20.68 4.713
65 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 310.00
220.00		 1.341
2.576		 0
0		 0.07
0.01		 0.08 (0.08) 69.92 -0.08 -874.00 4.620
66 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 335.00
230.00		 1.519
2.400		 0
0		 0.78
0.01		 0.79 (0.79) 94.21 -0.79 -119.25 4.618
67 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 357.50
220.00		 1.383
2.576		 0
0		 4.00
0.01		 4.01 (4.01) 113.49 -4.01 -28.30 4.578
68 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 347.50
230.00		 1.576
2.400		 0
0		 3.70
0.01		 3.71 (3.71) 103.79 -3.71 -27.98 4.562
69 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 300.00
230.00		 1.668
2.400		 0
0		 0.75
0.01		 0.76 (0.76) 59.24 -0.76 -77.95 4.470
70 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 342.50
230.00		 1.687
2.400		 0
0		 3.70
0.01		 3.71 (3.71) 98.79 -3.71 -26.63 4.451
71 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 335.00
220.00		 1.519
2.576		 0
0		 0.78
0.01		 0.79 (0.79) 94.21 -0.79 -119.25 4.442
72 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 347.50
220.00		 1.576
2.576		 0
0		 3.70
0.01		 3.71 (3.71) 103.79 -3.71 -27.98 4.385
73 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 300.00
220.00		 1.668
2.576		 0
0		 0.75
0.01		 0.76 (0.76) 59.24 -0.76 -77.95 4.294
74 DE 406.03 5 Apr '24 2 P 240.00 4.269 0  0  0 342.50
220.00		 1.687
2.576		 0
0		 3.70
0.01		 3.71 (3.71) 98.79 -3.71 -26.63 4.274
75 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 412.50
230.00		 0.165
2.400		 0
0		 7.25
0.01		 7.26 (7.26) 135.24 -7.26 -18.63 4.211
76 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 410.00
230.00		 0.203
2.400		 6
0		 5.30
0.01		 5.31 (5.31) 134.69 -5.31 -25.37 4.173
77 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 407.50
230.00		 0.204
2.400		 66
0		 3.45
0.01		 3.46 (3.46) 134.04 -3.46 -38.74 4.172
78 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 405.00
230.00		 0.215
2.400		 63
0		 2.13
0.01		 2.14 (2.14) 132.86 -2.14 -62.08 4.161
79 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 402.50
230.00		 0.218
2.400		 5
0		 1.27
0.01		 1.28 (1.28) 131.22 -1.28 -102.52 4.158
80 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 400.00
230.00		 0.222
2.400		 51
0		 0.83
0.01		 0.84 (0.84) 129.16 -0.84 -153.76 4.154
81 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 397.50
230.00		 0.248
2.400		 44
0		 0.47
0.01		 0.48 (0.48) 127.02 -0.48 -264.63 4.128
82 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 395.00
230.00		 0.252
2.400		 74
0		 0.28
0.01		 0.29 (0.29) 124.71 -0.29 -430.03 4.124
83 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 392.50
230.00		 0.284
2.400		 1
0		 0.33
0.01		 0.34 (0.34) 122.16 -0.34 -359.29 4.092
84 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 390.00
230.00		 0.299
2.400		 7
0		 0.89
0.01		 0.90 (0.90) 119.10 -0.90 -132.33 4.077
85 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 387.50
230.00		 0.322
2.400		 1
0		 0.56
0.01		 0.57 (0.57) 116.93 -0.57 -205.14 4.054
86 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 412.50
220.00		 0.165
2.576		 0
0		 7.25
0.01		 7.26 (7.26) 135.24 -7.26 -18.63 4.034
87 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 385.00
230.00		 0.372
2.400		 0
0		 0.19
0.01		 0.20 (0.20) 114.80 -0.20 -574.00 4.005
88 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 410.00
220.00		 0.203
2.576		 6
0		 5.30
0.01		 5.31 (5.31) 134.69 -5.31 -25.37 3.997
89 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 407.50
220.00		 0.204
2.576		 66
0		 3.45
0.01		 3.46 (3.46) 134.04 -3.46 -38.74 3.996
90 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 405.00
220.00		 0.215
2.576		 63
0		 2.13
0.01		 2.14 (2.14) 132.86 -2.14 -62.08 3.985
91 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 402.50
220.00		 0.218
2.576		 5
0		 1.27
0.01		 1.28 (1.28) 131.22 -1.28 -102.52 3.982
92 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 400.00
220.00		 0.222
2.576		 51
0		 0.83
0.01		 0.84 (0.84) 129.16 -0.84 -153.76 3.978
93 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 382.50
230.00		 0.403
2.400		 0
0		 0.92
0.01		 0.93 (0.93) 111.57 -0.93 -119.97 3.973
94 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 397.50
220.00		 0.248
2.576		 44
0		 0.47
0.01		 0.48 (0.48) 127.02 -0.48 -264.63 3.952
95 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 380.00
230.00		 0.426
2.400		 0
0		 0.10
0.01		 0.11 (0.11) 109.89 -0.11 -999.00 3.950
96 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 395.00
220.00		 0.252
2.576		 74
0		 0.28
0.01		 0.29 (0.29) 124.71 -0.29 -430.03 3.948
97 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 392.50
220.00		 0.284
2.576		 1
0		 0.33
0.01		 0.34 (0.34) 122.16 -0.34 -359.29 3.915
98 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 375.00
230.00		 0.468
2.400		 2
0		 0.53
0.01		 0.54 (0.54) 104.46 -0.54 -193.44 3.908
99 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 390.00
220.00		 0.299
2.576		 7
0		 0.89
0.01		 0.90 (0.90) 119.10 -0.90 -132.33 3.900
100 DE 406.03 5 Apr '24 2 P 270.00 3.388 0  0  0 367.50
230.00		 0.479
2.400		 1
0		 0.05
0.01		 0.06 (0.06) 97.44 -0.06 -1624.00 3.897
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.