Butterfly Puts Screener for DHT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DHT	11.34	18 Oct '24	206	P	10.00	0.460	0	0.10	0.20	11.00 9.00	0.330 0.435	0 0	1.40 0.65	2.05	(1.85)	-0.85	-1.85	0.46	0.156
2	DHT	11.34	19 Jul '24	115	P	12.00	0.457	0	1.15	2.30	13.00 11.00	0.460 0.325	0 0	2.80 0.80	3.60	(1.30)	-0.30	-1.30	0.23	0.129
3	DHT	11.34	19 Jul '24	115	P	13.00	0.460	0	1.60	3.20	14.00 11.00	0.483 0.325	0 0	3.70 0.80	4.50	(1.30)	-0.30	-2.30	0.13	0.113
4	DHT	11.34	18 Oct '24	206	P	10.00	0.460	0	0.10	0.20	12.00 9.00	0.379 0.435	0 0	2.35 0.65	3.00	(2.80)	-0.80	-2.80	0.29	0.107
5	DHT	11.34	19 Jul '24	115	P	12.00	0.457	0	1.15	2.30	14.00 11.00	0.483 0.325	0 0	3.70 0.80	4.50	(2.20)	-0.20	-2.20	0.09	0.107
6	DHT	11.34	19 Jul '24	115	P	12.00	0.457	0	1.15	2.30	13.00 10.00	0.460 0.369	0 0	2.80 0.50	3.30	(1.00)	0	-2.00	0	0.085
7	DHT	11.34	18 Oct '24	206	P	13.00	0.446	0	1.45	2.90	14.00 11.00	0.478 0.330	0 0	4.10 1.40	5.50	(2.60)	-1.60	-3.60	0.44	0.084
8	DHT	11.34	17 May '24	52	P	11.00	0.332	0	0.30	0.60	13.00 10.00	0.234 0.349	0 0	2.00 0.20	2.20	(1.60)	0.40	-1.60	-0.25	0.082
9	DHT	11.34	19 Jul '24	115	P	12.00	0.457	0	1.15	2.30	13.00 9.00	0.460 0.384	0 0	2.80 0.30	3.10	(0.80)	0.20	-2.80	-0.07	0.069
10	DHT	11.34	19 Jul '24	115	P	13.00	0.460	0	1.60	3.20	14.00 10.00	0.483 0.369	0 0	3.70 0.50	4.20	(1.00)	0	-3.00	0	0.069
11	DHT	11.34	19 Jul '24	115	P	12.00	0.457	0	1.15	2.30	14.00 10.00	0.483 0.369	0 0	3.70 0.50	4.20	(1.90)	0.10	-1.90	-0.05	0.063
12	DHT	11.34	19 Jul '24	115	P	13.00	0.460	0	1.60	3.20	14.00 9.00	0.483 0.384	0 0	3.70 0.30	4.00	(0.80)	0.20	-3.80	-0.05	0.053
13	DHT	11.34	19 Jul '24	115	P	12.00	0.457	0	1.15	2.30	14.00 9.00	0.483 0.384	0 0	3.70 0.30	4.00	(1.70)	0.30	-2.70	-0.11	0.047
14	DHT	11.34	18 Oct '24	206	P	10.00	0.460	0	0.10	0.20	13.00 9.00	0.446 0.435	0 0	3.40 0.65	4.05	(3.85)	-0.85	-3.85	0.22	0.040
15	DHT	11.34	18 Oct '24	206	P	13.00	0.446	0	1.45	2.90	14.00 12.00	0.478 0.379	0 0	4.10 2.35	6.45	(3.55)	-2.55	-3.55	0.72	0.036
16	DHT	11.34	19 Jul '24	115	P	10.00	0.369	0	0.15	0.30	11.00 9.00	0.325 0.384	0 0	0.80 0.30	1.10	(0.80)	0.20	-0.80	-0.25	0.028
17	DHT	11.34	17 May '24	52	P	11.00	0.332	0	0.30	0.60	12.00 10.00	0.292 0.349	0 0	1.40 0.20	1.60	(1.00)	0.00	-1.00	0	0.024
18	DHT	11.34	17 May '24	52	P	12.00	0.292	0	0.60	1.20	13.00 11.00	0.234 0.332	0 0	2.00 0.50	2.50	(1.30)	-0.30	-1.30	0.23	0.018
19	DHT	11.34	18 Oct '24	206	P	10.00	0.460	0	0.10	0.20	14.00 9.00	0.478 0.435	0 0	4.10 0.65	4.75	(4.55)	-0.55	-4.55	0.12	0.008
20	DHT	11.34	17 May '24	52	P	12.00	0.292	0	0.60	1.20	13.00 10.00	0.234 0.349	0 0	2.00 0.20	2.20	(1.00)	0.00	-2.00	0	0.002
21	DHT	11.34	18 Oct '24	206	P	12.00	0.379	0	0.70	1.40	13.00 11.00	0.446 0.330	0 0	3.40 1.40	4.80	(3.40)	-2.40	-3.40	0.71	-0.019
22	DHT	11.34	19 Jul '24	115	P	13.00	0.460	0	1.60	3.20	14.00 12.00	0.483 0.457	0 0	3.70 1.75	5.45	(2.25)	-1.25	-2.25	0.56	-0.019
23	DHT	11.34	18 Oct '24	206	P	13.00	0.446	0	1.45	2.90	14.00 9.00	0.478 0.435	0 0	4.10 0.65	4.75	(1.85)	-0.85	-4.85	0.18	-0.021
24	DHT	11.34	18 Oct '24	206	P	13.00	0.446	0	1.45	2.90	14.00 10.00	0.478 0.460	0 0	4.10 1.00	5.10	(2.20)	-1.20	-4.20	0.29	-0.046
25	DHT	11.34	18 Oct '24	206	P	12.00	0.379	0	0.70	1.40	14.00 11.00	0.478 0.330	0 0	4.10 1.40	5.50	(4.10)	-2.10	-4.10	0.51	-0.050
26	DHT	11.34	19 Apr '24	24	P	10.00	0.384	5	0	0	11.00 9.00	0.263 0.584	8 0	0.20 0.15	0.35	(0.35)	0.65	-0.35	-1.86	-0.079
27	DHT	11.34	19 Apr '24	24	P	10.00	0.384	5	0	0	12.00 9.00	0.268 0.584	0 0	1.85 0.15	2.00	(2.00)	-0.00	-2.00	0	-0.083
28	DHT	11.34	19 Apr '24	24	P	13.00	0.601	0	1.60	3.20	14.00 11.00	1.023 0.263	0 8	4.20 0.20	4.40	(1.20)	-0.20	-2.20	0.09	-0.083
29	DHT	11.34	19 Apr '24	24	P	13.00	0.601	0	1.60	3.20	14.00 12.00	1.023 0.268	0 0	4.20 1.85	6.05	(2.85)	-1.85	-2.85	0.65	-0.088
30	DHT	11.34	19 Jul '24	115	P	10.00	0.369	0	0.15	0.30	12.00 9.00	0.457 0.384	0 0	1.75 0.30	2.05	(1.75)	0.25	-1.75	-0.14	-0.104
31	DHT	11.34	19 Jul '24	115	P	10.00	0.369	0	0.15	0.30	13.00 9.00	0.460 0.384	0 0	2.80 0.30	3.10	(2.80)	0.20	-2.80	-0.07	-0.108
32	DHT	11.34	18 Oct '24	206	P	12.00	0.379	0	0.70	1.40	13.00 9.00	0.446 0.435	0 0	3.40 0.65	4.05	(2.65)	-1.65	-4.65	0.35	-0.124
33	DHT	11.34	19 Apr '24	24	P	11.00	0.263	8	0.15	0.30	12.00 10.00	0.268 0.384	0 5	1.85 0.15	2.00	(1.70)	-0.70	-1.70	0.41	-0.125
34	DHT	11.34	17 May '24	52	P	10.00	0.349	0	0.05	0.10	13.00 9.00	0.234 0.593	0 0	2.00 0.35	2.35	(2.25)	0.75	-2.25	-0.33	-0.130
35	DHT	11.34	19 Jul '24	115	P	10.00	0.369	0	0.15	0.30	14.00 9.00	0.483 0.384	0 0	3.70 0.30	4.00	(3.70)	0.30	-3.70	-0.08	-0.130
36	DHT	11.34	18 Oct '24	206	P	12.00	0.379	0	0.70	1.40	13.00 10.00	0.446 0.460	0 0	3.40 1.00	4.40	(3.00)	-2.00	-4.00	0.50	-0.149
37	DHT	11.34	18 Oct '24	206	P	11.00	0.330	0	0.30	0.60	12.00 9.00	0.379 0.435	0 0	2.35 0.65	3.00	(2.40)	-1.40	-3.40	0.41	-0.154
38	DHT	11.34	18 Oct '24	206	P	12.00	0.379	0	0.70	1.40	14.00 9.00	0.478 0.435	0 0	4.10 0.65	4.75	(3.35)	-1.35	-4.35	0.31	-0.156
39	DHT	11.34	17 May '24	52	P	11.00	0.332	0	0.30	0.60	13.00 9.00	0.234 0.593	0 0	2.00 0.35	2.35	(1.75)	0.25	-1.75	-0.14	-0.163
40	DHT	11.34	19 Jul '24	115	P	11.00	0.325	0	0.45	0.90	12.00 10.00	0.457 0.369	0 0	1.75 0.50	2.25	(1.35)	-0.35	-1.35	0.26	-0.177
41	DHT	11.34	18 Oct '24	206	P	11.00	0.330	0	0.30	0.60	12.00 10.00	0.379 0.460	0 0	2.35 1.00	3.35	(2.75)	-1.75	-2.75	0.64	-0.179
42	DHT	11.34	19 Jul '24	115	P	11.00	0.325	0	0.45	0.90	13.00 10.00	0.460 0.369	0 0	2.80 0.50	3.30	(2.40)	-0.40	-2.40	0.17	-0.180
43	DHT	11.34	18 Oct '24	206	P	12.00	0.379	0	0.70	1.40	14.00 10.00	0.478 0.460	0 0	4.10 1.00	5.10	(3.70)	-1.70	-3.70	0.46	-0.181
44	DHT	11.34	17 May '24	52	P	10.00	0.349	0	0.05	0.10	12.00 9.00	0.292 0.593	0 0	1.40 0.35	1.75	(1.65)	0.35	-1.65	-0.21	-0.188
45	DHT	11.34	19 Jul '24	115	P	11.00	0.325	0	0.45	0.90	12.00 9.00	0.457 0.384	0 0	1.75 0.30	2.05	(1.15)	-0.15	-2.15	0.07	-0.193
46	DHT	11.34	19 Jul '24	115	P	11.00	0.325	0	0.45	0.90	13.00 9.00	0.460 0.384	0 0	2.80 0.30	3.10	(2.20)	-0.20	-2.20	0.09	-0.196
47	DHT	11.34	19 Jul '24	115	P	11.00	0.325	0	0.45	0.90	14.00 10.00	0.483 0.369	0 0	3.70 0.50	4.20	(3.30)	-0.30	-3.30	0.09	-0.203
48	DHT	11.34	19 Apr '24	24	P	13.00	0.601	0	1.60	3.20	14.00 10.00	1.023 0.384	0 5	4.20 0.15	4.35	(1.15)	-0.15	-3.15	0.05	-0.205
49	DHT	11.34	19 Jul '24	115	P	11.00	0.325	0	0.45	0.90	14.00 9.00	0.483 0.384	0 0	3.70 0.30	4.00	(3.10)	-0.10	-3.10	0.03	-0.219
50	DHT	11.34	17 May '24	52	P	11.00	0.332	0	0.30	0.60	12.00 9.00	0.292 0.593	0 0	1.40 0.35	1.75	(1.15)	-0.15	-2.15	0.07	-0.221
51	DHT	11.34	18 Oct '24	206	P	11.00	0.330	0	0.30	0.60	13.00 9.00	0.446 0.435	0 0	3.40 0.65	4.05	(3.45)	-1.45	-3.45	0.42	-0.221
52	DHT	11.34	17 May '24	52	P	10.00	0.349	0	0.05	0.10	11.00 9.00	0.332 0.593	0 0	0.50 0.35	0.85	(0.75)	0.25	-0.75	-0.33	-0.228
53	DHT	11.34	17 May '24	52	P	12.00	0.292	0	0.60	1.20	13.00 9.00	0.234 0.593	0 0	2.00 0.35	2.35	(1.15)	-0.15	-3.15	0.05	-0.243
54	DHT	11.34	18 Oct '24	206	P	11.00	0.330	0	0.30	0.60	13.00 10.00	0.446 0.460	0 0	3.40 1.00	4.40	(3.80)	-1.80	-3.80	0.47	-0.246
55	DHT	11.34	18 Oct '24	206	P	11.00	0.330	0	0.30	0.60	14.00 9.00	0.478 0.435	0 0	4.10 0.65	4.75	(4.15)	-1.15	-4.15	0.28	-0.253
56	DHT	11.34	18 Oct '24	206	P	11.00	0.330	0	0.30	0.60	14.00 10.00	0.478 0.460	0 0	4.10 1.00	5.10	(4.50)	-1.50	-4.50	0.33	-0.278
57	DHT	11.34	19 Apr '24	24	P	11.00	0.263	8	0.15	0.30	12.00 9.00	0.268 0.584	0 0	1.85 0.15	2.00	(1.70)	-0.70	-2.70	0.26	-0.325
58	DHT	11.34	19 Apr '24	24	P	12.00	0.268	0	0.70	1.40	13.00 11.00	0.601 0.263	0 8	2.80 0.20	3.00	(1.60)	-0.60	-1.60	0.37	-0.329
59	DHT	11.34	17 May '24	52	P	11.00	0.332	0	0.30	0.60	14.00 10.00	0.646 0.349	0 0	3.70 0.20	3.90	(3.30)	-0.30	-3.30	0.09	-0.330
60	DHT	11.34	17 May '24	52	P	12.00	0.292	0	0.60	1.20	14.00 11.00	0.646 0.332	0 0	3.70 0.50	4.20	(3.00)	-1.00	-3.00	0.33	-0.394
61	DHT	11.34	19 Apr '24	24	P	13.00	0.601	0	1.60	3.20	14.00 9.00	1.023 0.584	0 0	4.20 0.15	4.35	(1.15)	-0.15	-4.15	0.04	-0.404
62	DHT	11.34	17 May '24	52	P	12.00	0.292	0	0.60	1.20	14.00 10.00	0.646 0.349	0 0	3.70 0.20	3.90	(2.70)	-0.70	-2.70	0.26	-0.410
63	DHT	11.34	19 Apr '24	24	P	10.00	0.384	5	0	0	13.00 9.00	0.601 0.584	0 0	2.80 0.15	2.95	(2.95)	0.05	-2.95	-0.02	-0.417
64	DHT	11.34	19 Apr '24	24	P	12.00	0.268	0	0.70	1.40	13.00 10.00	0.601 0.384	0 5	2.80 0.15	2.95	(1.55)	-0.55	-2.55	0.22	-0.450
65	DHT	11.34	19 Apr '24	24	P	11.00	0.263	8	0.15	0.30	13.00 10.00	0.601 0.384	0 5	2.80 0.15	2.95	(2.65)	-0.65	-2.65	0.25	-0.459
66	DHT	11.34	17 May '24	52	P	13.00	0.234	0	1.35	2.70	14.00 12.00	0.646 0.292	0 0	3.70 1.40	5.10	(2.40)	-1.40	-2.40	0.58	-0.470
67	DHT	11.34	17 May '24	52	P	13.00	0.234	0	1.35	2.70	14.00 11.00	0.646 0.332	0 0	3.70 0.50	4.20	(1.50)	-0.50	-2.50	0.20	-0.510
68	DHT	11.34	17 May '24	52	P	13.00	0.234	0	1.35	2.70	14.00 10.00	0.646 0.349	0 0	3.70 0.20	3.90	(1.20)	-0.20	-3.20	0.06	-0.526
69	DHT	11.34	17 May '24	52	P	10.00	0.349	0	0.05	0.10	14.00 9.00	0.646 0.593	0 0	3.70 0.35	4.05	(3.95)	0.05	-3.95	-0.01	-0.542
70	DHT	11.34	17 May '24	52	P	11.00	0.332	0	0.30	0.60	14.00 9.00	0.646 0.593	0 0	3.70 0.35	4.05	(3.45)	-0.45	-3.45	0.13	-0.575
71	DHT	11.34	19 Apr '24	24	P	12.00	0.268	0	0.70	1.40	13.00 9.00	0.601 0.584	0 0	2.80 0.15	2.95	(1.55)	-0.55	-3.55	0.15	-0.650
72	DHT	11.34	17 May '24	52	P	12.00	0.292	0	0.60	1.20	14.00 9.00	0.646 0.593	0 0	3.70 0.35	4.05	(2.85)	-0.85	-3.85	0.22	-0.655
73	DHT	11.34	19 Apr '24	24	P	11.00	0.263	8	0.15	0.30	13.00 9.00	0.601 0.584	0 0	2.80 0.15	2.95	(2.65)	-0.65	-2.65	0.25	-0.659
74	DHT	11.34	19 Apr '24	24	P	12.00	0.268	0	0.70	1.40	14.00 11.00	1.023 0.263	0 8	4.20 0.20	4.40	(3.00)	-1.00	-3.00	0.33	-0.751
75	DHT	11.34	17 May '24	52	P	13.00	0.234	0	1.35	2.70	14.00 9.00	0.646 0.593	0 0	3.70 0.35	4.05	(1.35)	-0.35	-4.35	0.08	-0.771
76	DHT	11.34	19 Apr '24	24	P	10.00	0.384	5	0	0	14.00 9.00	1.023 0.584	0 0	4.20 0.15	4.35	(4.35)	-0.35	-4.35	0.08	-0.838
77	DHT	11.34	19 Apr '24	24	P	12.00	0.268	0	0.70	1.40	14.00 10.00	1.023 0.384	0 5	4.20 0.15	4.35	(2.95)	-0.95	-2.95	0.32	-0.872
78	DHT	11.34	19 Apr '24	24	P	11.00	0.263	8	0.15	0.30	14.00 10.00	1.023 0.384	0 5	4.20 0.15	4.35	(4.05)	-1.05	-4.05	0.26	-0.880
79	DHT	11.34	19 Apr '24	24	P	12.00	0.268	0	0.70	1.40	14.00 9.00	1.023 0.584	0 0	4.20 0.15	4.35	(2.95)	-0.95	-3.95	0.24	-1.071
80	DHT	11.34	19 Apr '24	24	P	11.00	0.263	8	0.15	0.30	14.00 9.00	1.023 0.584	0 0	4.20 0.15	4.35	(4.05)	-1.05	-4.05	0.26	-1.080

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

low risk investing investment portfolio download historical stock prices covered call screener leverage with options stock option calculator company stock symbol lookup online options calculator strike price stock options option basics trading tips stock market update option prices call options what is open interest low risk stock call option basics stocks dividends stock strike price defined risk strategy open interest and volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.