Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DKS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DKS 211.19 10 May '24 37 P 210.00 0.293 0 6.10 12.20 215.00
207.50
0.251
0.255
0
1
9.20
5.40
14.60 (2.40) 2.60 -2.40 -1.08 0.080
2 DKS 211.19 10 May '24 37 P 210.00 0.293 0 6.10 12.20 217.50
207.50
0.252
0.255
0
1
10.70
5.40
16.10 (3.90) 3.60 -3.90 -0.92 0.079
3 DKS 211.19 10 May '24 37 P 210.00 0.293 0 6.10 12.20 215.00
205.00
0.251
0.265
0
0
9.20
4.50
13.70 (1.50) 3.50 -1.50 -2.33 0.070
4 DKS 211.19 10 May '24 37 P 210.00 0.293 0 6.10 12.20 217.50
205.00
0.252
0.265
0
0
10.70
4.50
15.20 (3.00) 4.50 -3.00 -1.50 0.069
5 DKS 211.19 10 May '24 37 P 210.00 0.293 0 6.10 12.20 212.50
207.50
0.277
0.255
1
1
8.80
5.40
14.20 (2.00) 0.50 -2.00 -0.25 0.054
6 DKS 211.19 10 May '24 37 P 212.50 0.277 1 7.30 14.60 215.00
207.50
0.251
0.255
0
1
9.20
5.40
14.60 (0.00) 2.50 -2.50 -1.00 0.047
7 DKS 211.19 10 May '24 37 P 212.50 0.277 1 7.30 14.60 217.50
207.50
0.252
0.255
0
1
10.70
5.40
16.10 (1.50) 3.50 -1.50 -2.33 0.046
8 DKS 211.19 10 May '24 37 P 210.00 0.293 0 6.10 12.20 212.50
205.00
0.277
0.265
1
0
8.80
4.50
13.30 (1.10) 1.40 -3.60 -0.39 0.044
9 DKS 211.19 10 May '24 37 P 212.50 0.277 1 7.30 14.60 215.00
205.00
0.251
0.265
0
0
9.20
4.50
13.70 0.90 3.40 -4.10 -0.83 0.037
10 DKS 211.19 10 May '24 37 P 212.50 0.277 1 7.30 14.60 217.50
205.00
0.252
0.265
0
0
10.70
4.50
15.20 (0.60) 4.40 -3.10 -1.42 0.036
11 DKS 211.19 5 Apr '24 2 P 207.50 0.350 201 0.70 1.40 217.50
205.00
0.313
0.362
71
313
6.90
0.45
7.35 (5.95) 4.05 -5.95 -0.68 0.025
12 DKS 211.19 5 Apr '24 2 P 207.50 0.350 201 0.70 1.40 215.00
205.00
0.317
0.362
359
313
4.70
0.45
5.15 (3.75) 3.75 -3.75 -1.00 0.021
13 DKS 211.19 19 Apr '24 16 P 207.50 0.269 18 2.95 5.90 217.50
205.00
0.250
0.268
63
44
8.50
2.35
10.85 (4.95) 5.05 -4.95 -1.02 0.020
14 DKS 211.19 3 May '24 30 P 207.50 0.259 0 4.20 8.40 215.00
205.00
0.238
0.262
1
0
9.90
3.90
13.80 (5.40) 2.10 -5.40 -0.39 0.018
15 DKS 211.19 19 Apr '24 16 P 207.50 0.269 18 2.95 5.90 215.00
205.00
0.253
0.268
34
44
6.80
2.35
9.15 (3.25) 4.25 -3.25 -1.31 0.016
16 DKS 211.19 26 Apr '24 23 P 207.50 0.271 5 3.70 7.40 215.00
205.00
0.251
0.274
81
3
7.80
3.30
11.10 (3.70) 3.80 -3.70 -1.03 0.016
17 DKS 211.19 5 Apr '24 2 P 212.50 0.328 196 2.60 5.20 217.50
210.00
0.313
0.328
71
1,270
6.90
1.60
8.50 (3.30) 1.70 -3.30 -0.52 0.016
18 DKS 211.19 26 Apr '24 23 P 207.50 0.271 5 3.70 7.40 217.50
205.00
0.252
0.274
1
3
9.40
3.30
12.70 (5.30) 4.70 -5.30 -0.89 0.016
19 DKS 211.19 26 Apr '24 23 P 212.50 0.261 7 5.90 11.80 215.00
210.00
0.251
0.258
81
59
7.80
5.20
13.00 (1.20) 1.30 -1.20 -1.08 0.014
20 DKS 211.19 26 Apr '24 23 P 212.50 0.261 7 5.90 11.80 217.50
210.00
0.252
0.258
1
59
9.40
5.20
14.60 (2.80) 2.20 -2.80 -0.79 0.013
21 DKS 211.19 19 Apr '24 16 P 207.50 0.269 18 2.95 5.90 210.00
205.00
0.256
0.268
186
44
4.20
2.35
6.55 (0.65) 1.85 -0.65 -2.85 0.013
22 DKS 211.19 5 Apr '24 2 P 212.50 0.328 196 2.60 5.20 215.00
210.00
0.317
0.328
359
1,270
4.70
1.60
6.30 (1.10) 1.40 -1.10 -1.27 0.012
23 DKS 211.19 19 Apr '24 16 P 212.50 0.259 22 5.10 10.20 217.50
210.00
0.250
0.256
63
186
8.50
4.20
12.70 (2.50) 2.50 -2.50 -1.00 0.011
24 DKS 211.19 19 Apr '24 16 P 207.50 0.269 18 2.95 5.90 212.50
205.00
0.259
0.268
22
44
5.40
2.35
7.75 (1.85) 3.15 -1.85 -1.70 0.011
25 DKS 211.19 5 Apr '24 2 P 207.50 0.350 201 0.70 1.40 210.00
205.00
0.328
0.362
1,270
313
1.60
0.45
2.05 (0.65) 1.85 -0.65 -2.85 0.010
26 DKS 211.19 26 Apr '24 23 P 207.50 0.271 5 3.70 7.40 210.00
205.00
0.258
0.274
59
3
5.20
3.30
8.50 (1.10) 1.40 -1.10 -1.27 0.010
27 DKS 211.19 3 May '24 30 P 207.50 0.259 0 4.20 8.40 212.50
205.00
0.247
0.262
1
0
7.00
3.90
10.90 (2.50) 2.50 -2.50 -1.00 0.009
28 DKS 211.19 5 Apr '24 2 P 207.50 0.350 201 0.70 1.40 212.50
205.00
0.328
0.362
196
313
2.95
0.45
3.40 (2.00) 3.00 -2.00 -1.50 0.009
29 DKS 211.19 10 May '24 37 P 212.50 0.277 1 7.30 14.60 215.00
210.00
0.251
0.293
0
0
9.20
8.30
17.50 (2.90) -0.40 -2.90 0.14 0.009
30 DKS 211.19 3 May '24 30 P 207.50 0.259 0 4.20 8.40 210.00
205.00
0.248
0.262
1
0
5.80
3.90
9.70 (1.30) 1.20 -1.30 -0.92 0.008
31 DKS 211.19 19 Apr '24 16 P 212.50 0.259 22 5.10 10.20 215.00
210.00
0.253
0.256
34
186
6.80
4.20
11.00 (0.80) 1.70 -0.80 -2.12 0.008
32 DKS 211.19 3 May '24 30 P 212.50 0.247 1 6.40 12.80 215.00
210.00
0.238
0.248
1
1
9.90
5.80
15.70 (2.90) -0.40 -2.90 0.14 0.008
33 DKS 211.19 10 May '24 37 P 212.50 0.277 1 7.30 14.60 217.50
210.00
0.252
0.293
0
0
10.70
8.30
19.00 (4.40) 0.60 -4.40 -0.14 0.008
34 DKS 211.19 3 May '24 30 P 207.50 0.259 0 4.20 8.40 217.50
205.00
0.248
0.262
0
0
10.00
3.90
13.90 (5.50) 4.50 -5.50 -0.82 0.008
35 DKS 211.19 12 Apr '24 9 P 207.50 0.279 6 2.00 4.00 215.00
205.00
0.264
0.286
20
56
5.90
1.50
7.40 (3.40) 4.10 -3.40 -1.21 0.007
36 DKS 211.19 26 Apr '24 23 P 207.50 0.271 5 3.70 7.40 212.50
205.00
0.261
0.274
7
3
6.50
3.30
9.80 (2.40) 2.60 -2.40 -1.08 0.006
37 DKS 211.19 12 Apr '24 9 P 212.50 0.268 89 4.10 8.20 215.00
210.00
0.264
0.267
20
53
5.90
3.20
9.10 (0.90) 1.60 -0.90 -1.78 0.006
38 DKS 211.19 12 Apr '24 9 P 207.50 0.279 6 2.00 4.00 210.00
205.00
0.267
0.286
53
56
3.20
1.50
4.70 (0.70) 1.80 -0.70 -2.57 0.004
39 DKS 211.19 12 Apr '24 9 P 207.50 0.279 6 2.00 4.00 212.50
205.00
0.268
0.286
89
56
4.40
1.50
5.90 (1.90) 3.10 -1.90 -1.63 0.003
40 DKS 211.19 12 Apr '24 9 P 207.50 0.279 6 2.00 4.00 217.50
205.00
0.269
0.286
7
56
8.10
1.50
9.60 (5.60) 4.40 -5.60 -0.79 0.002
41 DKS 211.19 12 Apr '24 9 P 212.50 0.268 89 4.10 8.20 217.50
210.00
0.269
0.267
7
53
8.10
3.20
11.30 (3.10) 1.90 -3.10 -0.61 0.002
42 DKS 211.19 26 Apr '24 23 P 212.50 0.261 7 5.90 11.80 215.00
207.50
0.251
0.271
81
5
7.80
4.30
12.10 (0.30) 2.20 -2.80 -0.79 0.001
43 DKS 211.19 26 Apr '24 23 P 212.50 0.261 7 5.90 11.80 217.50
207.50
0.252
0.271
1
5
9.40
4.30
13.70 (1.90) 3.10 -1.90 -1.63 0.001
44 DKS 211.19 19 Apr '24 16 P 215.00 0.253 34 6.50 13.00 217.50
210.00
0.250
0.256
63
186
8.50
4.20
12.70 0.30 2.80 -2.20 -1.27 0.000
45 DKS 211.19 19 Apr '24 16 P 212.50 0.259 22 5.10 10.20 217.50
205.00
0.250
0.268
63
44
8.50
2.35
10.85 (0.65) 4.35 -3.15 -1.38 -0.001
46 DKS 211.19 19 Apr '24 16 P 212.50 0.259 22 5.10 10.20 217.50
207.50
0.250
0.269
63
18
8.50
3.20
11.70 (1.50) 3.50 -1.50 -2.33 -0.001
47 DKS 211.19 3 May '24 30 P 210.00 0.248 1 5.20 10.40 215.00
207.50
0.238
0.259
1
0
9.90
4.80
14.70 (4.30) 0.70 -4.30 -0.16 -0.002
48 DKS 211.19 19 Apr '24 16 P 215.00 0.253 34 6.50 13.00 217.50
212.50
0.250
0.259
63
22
8.50
5.40
13.90 (0.90) 1.60 -0.90 -1.78 -0.002
49 DKS 211.19 26 Apr '24 23 P 212.50 0.261 7 5.90 11.80 215.00
205.00
0.251
0.274
81
3
7.80
3.30
11.10 0.70 3.20 -4.30 -0.74 -0.002
50 DKS 211.19 3 May '24 30 P 212.50 0.247 1 6.40 12.80 217.50
210.00
0.248
0.248
0
1
10.00
5.80
15.80 (3.00) 2.00 -3.00 -0.67 -0.003
51 DKS 211.19 26 Apr '24 23 P 212.50 0.261 7 5.90 11.80 217.50
205.00
0.252
0.274
1
3
9.40
3.30
12.70 (0.90) 4.10 -3.40 -1.21 -0.003
52 DKS 211.19 3 May '24 30 P 212.50 0.247 1 6.40 12.80 215.00
207.50
0.238
0.259
1
0
9.90
4.80
14.70 (1.90) 0.60 -4.40 -0.14 -0.004
53 DKS 211.19 19 Apr '24 16 P 212.50 0.259 22 5.10 10.20 215.00
205.00
0.253
0.268
34
44
6.80
2.35
9.15 1.05 3.55 -3.95 -0.90 -0.004
54 DKS 211.19 19 Apr '24 16 P 212.50 0.259 22 5.10 10.20 215.00
207.50
0.253
0.269
34
18
6.80
3.20
10.00 0.20 2.70 -2.30 -1.17 -0.005
55 DKS 211.19 3 May '24 30 P 210.00 0.248 1 5.20 10.40 215.00
205.00
0.238
0.262
1
0
9.90
3.90
13.80 (3.40) 1.60 -3.40 -0.47 -0.005
56 DKS 211.19 10 May '24 37 P 215.00 0.251 0 8.40 16.80 217.50
207.50
0.252
0.255
0
1
10.70
5.40
16.10 0.70 3.20 -4.30 -0.74 -0.005
57 DKS 211.19 19 Apr '24 16 P 210.00 0.256 186 3.90 7.80 217.50
205.00
0.250
0.268
63
44
8.50
2.35
10.85 (3.05) 4.45 -3.05 -1.46 -0.005
58 DKS 211.19 19 Apr '24 16 P 210.00 0.256 186 3.90 7.80 217.50
207.50
0.250
0.269
63
18
8.50
3.20
11.70 (3.90) 3.60 -3.90 -0.92 -0.006
59 DKS 211.19 10 May '24 37 P 207.50 0.255 1 5.00 10.00 215.00
205.00
0.251
0.265
0
0
9.20
4.50
13.70 (3.70) 3.80 -3.70 -1.03 -0.006
60 DKS 211.19 5 Apr '24 2 P 212.50 0.328 196 2.60 5.20 217.50
207.50
0.313
0.350
71
201
6.90
0.90
7.80 (2.60) 2.40 -2.60 -0.92 -0.006
61 DKS 211.19 26 Apr '24 23 P 210.00 0.258 59 4.80 9.60 215.00
207.50
0.251
0.271
81
5
7.80
4.30
12.10 (2.50) 2.50 -2.50 -1.00 -0.006
62 DKS 211.19 12 Apr '24 9 P 212.50 0.268 89 4.10 8.20 215.00
207.50
0.264
0.279
20
6
5.90
2.20
8.10 0.10 2.60 -2.40 -1.08 -0.006
63 DKS 211.19 12 Apr '24 9 P 215.00 0.264 20 5.60 11.20 217.50
210.00
0.269
0.267
7
53
8.10
3.20
11.30 (0.10) 2.40 -2.60 -0.92 -0.007
64 DKS 211.19 5 Apr '24 2 P 210.00 0.328 1,270 1.40 2.80 217.50
207.50
0.313
0.350
71
201
6.90
0.90
7.80 (5.00) 2.50 -5.00 -0.50 -0.007
65 DKS 211.19 26 Apr '24 23 P 210.00 0.258 59 4.80 9.60 217.50
207.50
0.252
0.271
1
5
9.40
4.30
13.70 (4.10) 3.40 -4.10 -0.83 -0.007
66 DKS 211.19 3 May '24 30 P 212.50 0.247 1 6.40 12.80 215.00
205.00
0.238
0.262
1
0
9.90
3.90
13.80 (1.00) 1.50 -6.00 -0.25 -0.007
67 DKS 211.19 10 May '24 37 P 207.50 0.255 1 5.00 10.00 217.50
205.00
0.252
0.265
0
0
10.70
4.50
15.20 (5.20) 4.80 -5.20 -0.92 -0.007
68 DKS 211.19 26 Apr '24 23 P 215.00 0.251 81 7.10 14.20 217.50
210.00
0.252
0.258
1
59
9.40
5.20
14.60 (0.40) 2.10 -2.90 -0.72 -0.007
69 DKS 211.19 5 Apr '24 2 P 215.00 0.317 359 4.20 8.40 217.50
210.00
0.313
0.328
71
1,270
6.90
1.60
8.50 (0.10) 2.40 -2.60 -0.92 -0.008
70 DKS 211.19 5 Apr '24 2 P 215.00 0.317 359 4.20 8.40 217.50
212.50
0.313
0.328
71
196
6.90
2.95
9.85 (1.45) 1.05 -1.45 -0.72 -0.008
71 DKS 211.19 12 Apr '24 9 P 215.00 0.264 20 5.60 11.20 217.50
212.50
0.269
0.268
7
89
8.10
4.40
12.50 (1.30) 1.20 -1.30 -0.92 -0.008
72 DKS 211.19 19 Apr '24 16 P 210.00 0.256 186 3.90 7.80 215.00
205.00
0.253
0.268
34
44
6.80
2.35
9.15 (1.35) 3.65 -1.35 -2.70 -0.009
73 DKS 211.19 19 Apr '24 16 P 210.00 0.256 186 3.90 7.80 215.00
207.50
0.253
0.269
34
18
6.80
3.20
10.00 (2.20) 2.80 -2.20 -1.27 -0.009
74 DKS 211.19 26 Apr '24 23 P 210.00 0.258 59 4.80 9.60 215.00
205.00
0.251
0.274
81
3
7.80
3.30
11.10 (1.50) 3.50 -1.50 -2.33 -0.010
75 DKS 211.19 5 Apr '24 2 P 212.50 0.328 196 2.60 5.20 215.00
207.50
0.317
0.350
359
201
4.70
0.90
5.60 (0.40) 2.10 -2.90 -0.72 -0.010
76 DKS 211.19 12 Apr '24 9 P 210.00 0.267 53 2.90 5.80 215.00
207.50
0.264
0.279
20
6
5.90
2.20
8.10 (2.30) 2.70 -2.30 -1.17 -0.010
77 DKS 211.19 26 Apr '24 23 P 210.00 0.258 59 4.80 9.60 217.50
205.00
0.252
0.274
1
3
9.40
3.30
12.70 (3.10) 4.40 -3.10 -1.42 -0.010
78 DKS 211.19 5 Apr '24 2 P 210.00 0.328 1,270 1.40 2.80 215.00
207.50
0.317
0.350
359
201
4.70
0.90
5.60 (2.80) 2.20 -2.80 -0.79 -0.010
79 DKS 211.19 3 May '24 30 P 210.00 0.248 1 5.20 10.40 212.50
207.50
0.247
0.259
1
0
7.00
4.80
11.80 (1.40) 1.10 -1.40 -0.79 -0.011
80 DKS 211.19 12 Apr '24 9 P 212.50 0.268 89 4.10 8.20 217.50
207.50
0.269
0.279
7
6
8.10
2.20
10.30 (2.10) 2.90 -2.10 -1.38 -0.011
81 DKS 211.19 26 Apr '24 23 P 215.00 0.251 81 7.10 14.20 217.50
212.50
0.252
0.261
1
7
9.40
6.50
15.90 (1.70) 0.80 -1.70 -0.47 -0.011
82 DKS 211.19 19 Apr '24 16 P 215.00 0.253 34 6.50 13.00 217.50
205.00
0.250
0.268
63
44
8.50
2.35
10.85 2.15 4.65 -5.35 -0.87 -0.012
83 DKS 211.19 3 May '24 30 P 210.00 0.248 1 5.20 10.40 217.50
207.50
0.248
0.259
0
0
10.00
4.80
14.80 (4.40) 3.10 -4.40 -0.70 -0.012
84 DKS 211.19 19 Apr '24 16 P 215.00 0.253 34 6.50 13.00 217.50
207.50
0.250
0.269
63
18
8.50
3.20
11.70 1.30 3.80 -3.70 -1.03 -0.012
85 DKS 211.19 3 May '24 30 P 210.00 0.248 1 5.20 10.40 212.50
205.00
0.247
0.262
1
0
7.00
3.90
10.90 (0.50) 2.00 -3.00 -0.67 -0.014
86 DKS 211.19 12 Apr '24 9 P 210.00 0.267 53 2.90 5.80 212.50
207.50
0.268
0.279
89
6
4.40
2.20
6.60 (0.80) 1.70 -0.80 -2.13 -0.014
87 DKS 211.19 12 Apr '24 9 P 212.50 0.268 89 4.10 8.20 215.00
205.00
0.264
0.286
20
56
5.90
1.50
7.40 0.80 3.30 -4.20 -0.79 -0.014
88 DKS 211.19 3 May '24 30 P 212.50 0.247 1 6.40 12.80 217.50
207.50
0.248
0.259
0
0
10.00
4.80
14.80 (2.00) 3.00 -2.00 -1.50 -0.014
89 DKS 211.19 19 Apr '24 16 P 210.00 0.256 186 3.90 7.80 212.50
205.00
0.259
0.268
22
44
5.40
2.35
7.75 0.05 2.55 -2.45 -1.04 -0.014
90 DKS 211.19 12 Apr '24 9 P 210.00 0.267 53 2.90 5.80 217.50
207.50
0.269
0.279
7
6
8.10
2.20
10.30 (4.50) 3.00 -4.50 -0.67 -0.014
91 DKS 211.19 19 Apr '24 16 P 210.00 0.256 186 3.90 7.80 212.50
207.50
0.259
0.269
22
18
5.40
3.20
8.60 (0.80) 1.70 -0.80 -2.13 -0.015
92 DKS 211.19 10 May '24 37 P 215.00 0.251 0 8.40 16.80 217.50
205.00
0.252
0.265
0
0
10.70
4.50
15.20 1.60 4.10 -5.90 -0.69 -0.015
93 DKS 211.19 3 May '24 30 P 210.00 0.248 1 5.20 10.40 217.50
205.00
0.248
0.262
0
0
10.00
3.90
13.90 (3.50) 4.00 -3.50 -1.14 -0.015
94 DKS 211.19 26 Apr '24 23 P 210.00 0.258 59 4.80 9.60 212.50
207.50
0.261
0.271
7
5
6.50
4.30
10.80 (1.20) 1.30 -1.20 -1.08 -0.017
95 DKS 211.19 3 May '24 30 P 212.50 0.247 1 6.40 12.80 217.50
205.00
0.248
0.262
0
0
10.00
3.90
13.90 (1.10) 3.90 -3.60 -1.08 -0.017
96 DKS 211.19 12 Apr '24 9 P 210.00 0.267 53 2.90 5.80 215.00
205.00
0.264
0.286
20
56
5.90
1.50
7.40 (1.60) 3.40 -1.60 -2.13 -0.018
97 DKS 211.19 5 Apr '24 2 P 212.50 0.328 196 2.60 5.20 217.50
205.00
0.313
0.362
71
313
6.90
0.45
7.35 (2.15) 2.85 -4.65 -0.61 -0.018
98 DKS 211.19 12 Apr '24 9 P 212.50 0.268 89 4.10 8.20 217.50
205.00
0.269
0.286
7
56
8.10
1.50
9.60 (1.40) 3.60 -3.90 -0.92 -0.018
99 DKS 211.19 12 Apr '24 9 P 215.00 0.264 20 5.60 11.20 217.50
207.50
0.269
0.279
7
6
8.10
2.20
10.30 0.90 3.40 -4.10 -0.83 -0.019
100 DKS 211.19 5 Apr '24 2 P 210.00 0.328 1,270 1.40 2.80 217.50
205.00
0.313
0.362
71
313
6.90
0.45
7.35 (4.55) 2.95 -4.55 -0.65 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.