Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DLTR 149.14 5 Apr '24 30 P 148.00 0.497 0 6.70 13.40 152.50
147.00
0.433
0.443
0
0
9.75
6.75
16.50 (3.10) 1.40 -3.10 -0.45 0.118
2 DLTR 149.14 5 Apr '24 30 P 148.00 0.497 0 6.70 13.40 149.00
147.00
0.443
0.443
0
0
7.95
6.75
14.70 (1.30) -0.30 -1.30 0.23 0.108
3 DLTR 149.14 5 Apr '24 30 P 148.00 0.497 0 6.70 13.40 150.00
147.00
0.447
0.443
0
0
8.40
6.75
15.15 (1.75) 0.25 -1.75 -0.14 0.104
4 DLTR 149.14 5 Apr '24 30 P 148.00 0.497 0 6.70 13.40 155.00
147.00
0.452
0.443
0
0
11.75
6.75
18.50 (5.10) 1.90 -5.10 -0.37 0.098
5 DLTR 149.14 8 Mar '24 2 P 148.00 0.286 2 0.69 1.38 152.50
147.00
0.209
0.287
20
164
3.75
0.50
4.25 (2.87) 1.63 -2.87 -0.57 0.075
6 DLTR 149.14 22 Mar '24 16 P 149.00 0.571 0 6.45 12.90 152.50
148.00
0.503
0.569
0
3
9.55
7.10
16.65 (3.75) -0.25 -3.75 0.07 0.069
7 DLTR 149.14 8 Mar '24 2 P 149.00 0.281 64 1.09 2.18 152.50
148.00
0.209
0.286
20
2
3.75
0.84
4.59 (2.41) 1.09 -2.41 -0.45 0.068
8 DLTR 149.14 22 Mar '24 16 P 149.00 0.571 0 6.45 12.90 152.50
147.00
0.503
0.570
0
0
9.55
6.65
16.20 (3.30) 0.20 -3.30 -0.06 0.068
9 DLTR 149.14 8 Mar '24 2 P 149.00 0.281 64 1.09 2.18 152.50
147.00
0.209
0.287
20
164
3.75
0.50
4.25 (2.07) 1.43 -2.07 -0.69 0.067
10 DLTR 149.14 22 Mar '24 16 P 148.00 0.569 3 6.20 12.40 152.50
147.00
0.503
0.570
0
0
9.55
6.65
16.20 (3.80) 0.70 -3.80 -0.18 0.065
11 DLTR 149.14 22 Mar '24 16 P 150.00 0.568 0 6.90 13.80 152.50
148.00
0.503
0.569
0
3
9.55
7.10
16.65 (2.85) -0.35 -2.85 0.12 0.064
12 DLTR 149.14 22 Mar '24 16 P 150.00 0.568 0 6.90 13.80 152.50
147.00
0.503
0.570
0
0
9.55
6.65
16.20 (2.40) 0.10 -2.90 -0.03 0.063
13 DLTR 149.14 22 Mar '24 16 P 150.00 0.568 0 6.90 13.80 152.50
149.00
0.503
0.571
0
0
9.55
7.60
17.15 (3.35) -0.85 -3.35 0.25 0.062
14 DLTR 149.14 15 Mar '24 9 P 150.00 0.722 67 6.90 13.80 155.00
147.00
0.698
0.697
0
108
10.15
5.70
15.85 (2.05) 2.95 -2.05 -1.44 0.050
15 DLTR 149.14 8 Mar '24 2 P 150.00 0.268 64 1.56 3.12 152.50
149.00
0.209
0.281
20
64
3.75
1.27
5.02 (1.90) 0.60 -1.90 -0.32 0.046
16 DLTR 149.14 8 Mar '24 2 P 150.00 0.268 64 1.56 3.12 152.50
148.00
0.209
0.286
20
2
3.75
0.84
4.59 (1.47) 1.03 -1.47 -0.70 0.042
17 DLTR 149.14 15 Mar '24 9 P 150.00 0.722 67 6.90 13.80 155.00
148.00
0.698
0.705
0
7
10.15
6.15
16.30 (2.50) 2.50 -2.50 -1.00 0.042
18 DLTR 149.14 15 Mar '24 9 P 150.00 0.722 67 6.90 13.80 152.50
147.00
0.706
0.697
0
108
8.65
5.70
14.35 (0.55) 1.95 -1.05 -1.86 0.041
19 DLTR 149.14 8 Mar '24 2 P 150.00 0.268 64 1.56 3.12 152.50
147.00
0.209
0.287
20
164
3.75
0.50
4.25 (1.13) 1.37 -1.63 -0.84 0.041
20 DLTR 149.14 15 Mar '24 9 P 150.00 0.722 67 6.90 13.80 155.00
149.00
0.698
0.707
0
97
10.15
6.70
16.85 (3.05) 1.95 -3.05 -0.64 0.040
21 DLTR 149.14 15 Mar '24 9 P 150.00 0.722 67 6.90 13.80 152.50
148.00
0.706
0.705
0
7
8.65
6.15
14.80 (1.00) 1.50 -1.00 -1.50 0.034
22 DLTR 149.14 22 Mar '24 16 P 149.00 0.571 0 6.45 12.90 155.00
148.00
0.538
0.569
0
3
10.50
7.10
17.60 (4.70) 1.30 -4.70 -0.28 0.034
23 DLTR 149.14 22 Mar '24 16 P 149.00 0.571 0 6.45 12.90 155.00
147.00
0.538
0.570
0
0
10.50
6.65
17.15 (4.25) 1.75 -4.25 -0.41 0.033
24 DLTR 149.14 15 Mar '24 9 P 150.00 0.722 67 6.90 13.80 152.50
149.00
0.706
0.707
0
97
8.65
6.70
15.35 (1.55) 0.95 -1.55 -0.61 0.032
25 DLTR 149.14 28 Mar '24 22 P 150.00 0.503 4 7.20 14.40 152.50
149.00
0.483
0.492
0
2
9.15
7.95
17.10 (2.70) -0.20 -2.70 0.07 0.031
26 DLTR 149.14 22 Mar '24 16 P 148.00 0.569 3 6.20 12.40 155.00
147.00
0.538
0.570
0
0
10.50
6.65
17.15 (4.75) 2.25 -4.75 -0.47 0.030
27 DLTR 149.14 28 Mar '24 22 P 150.00 0.503 4 7.20 14.40 155.00
149.00
0.485
0.492
0
2
10.70
7.95
18.65 (4.25) 0.75 -4.25 -0.18 0.029
28 DLTR 149.14 12 Apr '24 37 P 150.00 0.407 0 7.85 15.70 155.00
148.00
0.400
0.386
0
0
11.20
7.40
18.60 (2.90) 2.10 -2.90 -0.72 0.029
29 DLTR 149.14 22 Mar '24 16 P 150.00 0.568 0 6.90 13.80 155.00
148.00
0.538
0.569
0
3
10.50
7.10
17.60 (3.80) 1.20 -3.80 -0.32 0.029
30 DLTR 149.14 22 Mar '24 16 P 150.00 0.568 0 6.90 13.80 155.00
147.00
0.538
0.570
0
0
10.50
6.65
17.15 (3.35) 1.65 -3.35 -0.49 0.028
31 DLTR 149.14 22 Mar '24 16 P 150.00 0.568 0 6.90 13.80 155.00
149.00
0.538
0.571
0
0
10.50
7.60
18.10 (4.30) 0.70 -4.30 -0.16 0.027
32 DLTR 149.14 12 Apr '24 37 P 149.00 0.406 0 7.30 14.60 155.00
148.00
0.400
0.386
0
0
11.20
7.40
18.60 (4.00) 2.00 -4.00 -0.50 0.027
33 DLTR 149.14 12 Apr '24 37 P 150.00 0.407 0 7.85 15.70 152.50
148.00
0.404
0.386
0
0
9.75
7.40
17.15 (1.45) 1.05 -1.45 -0.72 0.025
34 DLTR 149.14 12 Apr '24 37 P 149.00 0.406 0 7.30 14.60 152.50
148.00
0.404
0.386
0
0
9.75
7.40
17.15 (2.55) 0.95 -2.55 -0.37 0.023
35 DLTR 149.14 12 Apr '24 37 P 152.50 0.404 0 9.20 18.40 155.00
148.00
0.400
0.386
0
0
11.20
7.40
18.60 (0.20) 2.30 -2.20 -1.05 0.022
36 DLTR 149.14 28 Mar '24 22 P 148.00 0.507 0 6.15 12.30 152.50
147.00
0.483
0.510
0
0
9.15
7.00
16.15 (3.85) 0.65 -3.85 -0.17 0.021
37 DLTR 149.14 12 Apr '24 37 P 149.00 0.406 0 7.30 14.60 150.00
148.00
0.407
0.386
0
0
8.40
7.40
15.80 (1.20) -0.20 -1.20 0.17 0.020
38 DLTR 149.14 28 Mar '24 22 P 148.00 0.507 0 6.15 12.30 155.00
147.00
0.485
0.510
0
0
10.70
7.00
17.70 (5.40) 1.60 -5.40 -0.30 0.019
39 DLTR 149.14 15 Mar '24 9 P 149.00 0.707 97 6.35 12.70 155.00
147.00
0.698
0.697
0
108
10.15
5.70
15.85 (3.15) 2.85 -3.15 -0.90 0.019
40 DLTR 149.14 5 Apr '24 30 P 150.00 0.447 0 7.70 15.40 152.50
147.00
0.433
0.443
0
0
9.75
6.75
16.50 (1.10) 1.40 -1.60 -0.87 0.018
41 DLTR 149.14 5 Apr '24 30 P 150.00 0.447 0 7.70 15.40 152.50
149.00
0.433
0.443
0
0
9.75
7.95
17.70 (2.30) 0.20 -2.30 -0.09 0.018
42 DLTR 149.14 15 Mar '24 9 P 152.50 0.706 0 8.30 16.60 155.00
147.00
0.698
0.697
0
108
10.15
5.70
15.85 0.75 3.25 -2.25 -1.44 0.016
43 DLTR 149.14 28 Mar '24 22 P 150.00 0.503 4 7.20 14.40 152.50
148.00
0.483
0.507
0
0
9.15
7.45
16.60 (2.20) 0.30 -2.20 -0.14 0.016
44 DLTR 149.14 8 Mar '24 2 P 148.00 0.286 2 0.69 1.38 150.00
147.00
0.268
0.287
64
164
1.77
0.50
2.27 (0.89) 1.11 -0.89 -1.25 0.016
45 DLTR 149.14 28 Mar '24 22 P 150.00 0.503 4 7.20 14.40 155.00
148.00
0.485
0.507
0
0
10.70
7.45
18.15 (3.75) 1.25 -3.75 -0.33 0.015
46 DLTR 149.14 15 Mar '24 9 P 148.00 0.705 7 5.85 11.70 155.00
147.00
0.698
0.697
0
108
10.15
5.70
15.85 (4.15) 2.85 -4.15 -0.69 0.015
47 DLTR 149.14 28 Mar '24 22 P 150.00 0.503 4 7.20 14.40 152.50
147.00
0.483
0.510
0
0
9.15
7.00
16.15 (1.75) 0.75 -2.25 -0.33 0.014
48 DLTR 149.14 28 Mar '24 22 P 150.00 0.503 4 7.20 14.40 155.00
147.00
0.485
0.510
0
0
10.70
7.00
17.70 (3.30) 1.70 -3.30 -0.52 0.012
49 DLTR 149.14 28 Mar '24 22 P 148.00 0.507 0 6.15 12.30 149.00
147.00
0.492
0.510
2
0
7.95
7.00
14.95 (2.65) -1.65 -2.65 0.62 0.012
50 DLTR 149.14 15 Mar '24 9 P 149.00 0.707 97 6.35 12.70 155.00
148.00
0.698
0.705
0
7
10.15
6.15
16.30 (3.60) 2.40 -3.60 -0.67 0.011
51 DLTR 149.14 15 Mar '24 9 P 149.00 0.707 97 6.35 12.70 152.50
147.00
0.706
0.697
0
108
8.65
5.70
14.35 (1.65) 1.85 -1.65 -1.12 0.011
52 DLTR 149.14 5 Apr '24 30 P 149.00 0.443 0 6.40 12.80 152.50
147.00
0.433
0.443
0
0
9.75
6.75
16.50 (3.70) -0.20 -3.70 0.05 0.010
53 DLTR 149.14 15 Mar '24 9 P 152.50 0.706 0 8.30 16.60 155.00
148.00
0.698
0.705
0
7
10.15
6.15
16.30 0.30 2.80 -1.70 -1.65 0.009
54 DLTR 149.14 8 Mar '24 2 P 149.00 0.281 64 1.09 2.18 150.00
148.00
0.268
0.286
64
2
1.77
0.84
2.61 (0.43) 0.57 -0.43 -1.33 0.009
55 DLTR 149.14 12 Apr '24 37 P 150.00 0.407 0 7.85 15.70 155.00
149.00
0.400
0.406
0
0
11.20
7.85
19.05 (3.35) 1.65 -3.35 -0.49 0.008
56 DLTR 149.14 8 Mar '24 2 P 149.00 0.281 64 1.09 2.18 150.00
147.00
0.268
0.287
64
164
1.77
0.50
2.27 (0.09) 0.91 -1.09 -0.83 0.007
57 DLTR 149.14 15 Mar '24 9 P 152.50 0.706 0 8.30 16.60 155.00
149.00
0.698
0.707
0
97
10.15
6.70
16.85 (0.25) 2.25 -1.25 -1.80 0.007
58 DLTR 149.14 15 Mar '24 9 P 148.00 0.705 7 5.85 11.70 152.50
147.00
0.706
0.697
0
108
8.65
5.70
14.35 (2.65) 1.85 -2.65 -0.70 0.007
59 DLTR 149.14 15 Mar '24 9 P 148.00 0.705 7 5.85 11.70 149.00
147.00
0.707
0.697
97
108
6.70
5.70
12.40 (0.70) 0.30 -0.70 -0.43 0.005
60 DLTR 149.14 12 Apr '24 37 P 150.00 0.407 0 7.85 15.70 152.50
149.00
0.404
0.406
0
0
9.75
7.85
17.60 (1.90) 0.60 -1.90 -0.32 0.005
61 DLTR 149.14 12 Apr '24 37 P 150.00 0.407 0 7.85 15.70 155.00
147.00
0.400
0.410
0
0
11.20
6.95
18.15 (2.45) 2.55 -2.45 -1.04 0.004
62 DLTR 149.14 22 Mar '24 16 P 149.00 0.571 0 6.45 12.90 150.00
148.00
0.568
0.569
0
3
8.15
7.10
15.25 (2.35) -1.35 -2.35 0.57 0.004
63 DLTR 149.14 15 Mar '24 9 P 149.00 0.707 97 6.35 12.70 152.50
148.00
0.706
0.705
0
7
8.65
6.15
14.80 (2.10) 1.40 -2.10 -0.67 0.003
64 DLTR 149.14 22 Mar '24 16 P 149.00 0.571 0 6.45 12.90 150.00
147.00
0.568
0.570
0
0
8.15
6.65
14.80 (1.90) -0.90 -2.90 0.31 0.003
65 DLTR 149.14 8 Mar '24 2 P 148.00 0.286 2 0.69 1.38 149.00
147.00
0.281
0.287
64
164
1.27
0.50
1.77 (0.39) 0.61 -0.39 -1.56 0.003
66 DLTR 149.14 12 Apr '24 37 P 149.00 0.406 0 7.30 14.60 155.00
147.00
0.400
0.410
0
0
11.20
6.95
18.15 (3.55) 2.45 -3.55 -0.69 0.002
67 DLTR 149.14 12 Apr '24 37 P 152.50 0.404 0 9.20 18.40 155.00
149.00
0.400
0.406
0
0
11.20
7.85
19.05 (0.65) 1.85 -1.65 -1.12 0.001
68 DLTR 149.14 28 Mar '24 22 P 148.00 0.507 0 6.15 12.30 150.00
147.00
0.503
0.510
4
0
7.80
7.00
14.80 (2.50) -0.50 -2.50 0.20 0.001
69 DLTR 149.14 12 Apr '24 37 P 150.00 0.407 0 7.85 15.70 152.50
147.00
0.404
0.410
0
0
9.75
6.95
16.70 (1.00) 1.50 -1.50 -1.00 0.000
70 DLTR 149.14 22 Mar '24 16 P 148.00 0.569 3 6.20 12.40 150.00
147.00
0.568
0.570
0
0
8.15
6.65
14.80 (2.40) -0.40 -2.40 0.17 0.000
71 DLTR 149.14 12 Apr '24 37 P 152.50 0.404 0 9.20 18.40 155.00
150.00
0.400
0.407
0
0
11.20
8.40
19.60 (1.20) 1.30 -1.20 -1.08 0.000
72 DLTR 149.14 5 Apr '24 30 P 150.00 0.447 0 7.70 15.40 155.00
147.00
0.452
0.443
0
0
11.75
6.75
18.50 (3.10) 1.90 -3.10 -0.61 -0.001
73 DLTR 149.14 5 Apr '24 30 P 150.00 0.447 0 7.70 15.40 155.00
149.00
0.452
0.443
0
0
11.75
7.95
19.70 (4.30) 0.70 -4.30 -0.16 -0.001
74 DLTR 149.14 12 Apr '24 37 P 149.00 0.406 0 7.30 14.60 152.50
147.00
0.404
0.410
0
0
9.75
6.95
16.70 (2.10) 1.40 -2.10 -0.67 -0.001
75 DLTR 149.14 22 Mar '24 16 P 148.00 0.569 3 6.20 12.40 149.00
147.00
0.571
0.570
0
0
7.60
6.65
14.25 (1.85) -0.85 -1.85 0.46 -0.002
76 DLTR 149.14 12 Apr '24 37 P 152.50 0.404 0 9.20 18.40 155.00
147.00
0.400
0.410
0
0
11.20
6.95
18.15 0.25 2.75 -2.75 -1.00 -0.003
77 DLTR 149.14 5 Apr '24 30 P 149.00 0.443 0 6.40 12.80 150.00
147.00
0.447
0.443
0
0
8.40
6.75
15.15 (2.35) -1.35 -3.35 0.40 -0.004
78 DLTR 149.14 12 Apr '24 37 P 149.00 0.406 0 7.30 14.60 150.00
147.00
0.407
0.410
0
0
8.40
6.95
15.35 (0.75) 0.25 -1.75 -0.14 -0.005
79 DLTR 149.14 28 Mar '24 22 P 149.00 0.492 2 6.60 13.20 152.50
148.00
0.483
0.507
0
0
9.15
7.45
16.60 (3.40) 0.10 -3.40 -0.03 -0.005
80 DLTR 149.14 15 Mar '24 9 P 149.00 0.707 97 6.35 12.70 150.00
147.00
0.722
0.697
67
108
7.25
5.70
12.95 (0.25) 0.75 -1.25 -0.60 -0.006
81 DLTR 149.14 28 Mar '24 22 P 149.00 0.492 2 6.60 13.20 155.00
148.00
0.485
0.507
0
0
10.70
7.45
18.15 (4.95) 1.05 -4.95 -0.21 -0.007
82 DLTR 149.14 28 Mar '24 22 P 149.00 0.492 2 6.60 13.20 152.50
147.00
0.483
0.510
0
0
9.15
7.00
16.15 (2.95) 0.55 -2.95 -0.19 -0.008
83 DLTR 149.14 15 Mar '24 9 P 152.50 0.706 0 8.30 16.60 155.00
150.00
0.698
0.722
0
67
10.15
7.25
17.40 (0.80) 1.70 -0.80 -2.13 -0.008
84 DLTR 149.14 5 Apr '24 30 P 149.00 0.443 0 6.40 12.80 155.00
147.00
0.452
0.443
0
0
11.75
6.75
18.50 (5.70) 0.30 -5.70 -0.05 -0.009
85 DLTR 149.14 28 Mar '24 22 P 149.00 0.492 2 6.60 13.20 155.00
147.00
0.485
0.510
0
0
10.70
7.00
17.70 (4.50) 1.50 -4.50 -0.33 -0.009
86 DLTR 149.14 15 Mar '24 9 P 148.00 0.705 7 5.85 11.70 150.00
147.00
0.722
0.697
67
108
7.25
5.70
12.95 (1.25) 0.75 -1.25 -0.60 -0.010
87 DLTR 149.14 28 Mar '24 22 P 152.50 0.483 0 8.70 17.40 155.00
149.00
0.485
0.492
0
2
10.70
7.95
18.65 (1.25) 1.25 -2.25 -0.56 -0.010
88 DLTR 149.14 15 Mar '24 9 P 149.00 0.707 97 6.35 12.70 150.00
148.00
0.722
0.705
67
7
7.25
6.15
13.40 (0.70) 0.30 -0.70 -0.43 -0.013
89 DLTR 149.14 8 Mar '24 2 P 148.00 0.286 2 0.69 1.38 155.00
147.00
0.300
0.287
0
164
7.95
0.50
8.45 (7.07) -0.07 -7.07 0.01 -0.016
90 DLTR 149.14 28 Mar '24 22 P 152.50 0.483 0 8.70 17.40 155.00
150.00
0.485
0.503
0
4
10.70
7.80
18.50 (1.10) 1.40 -1.10 -1.27 -0.021
91 DLTR 149.14 8 Mar '24 2 P 149.00 0.281 64 1.09 2.18 155.00
148.00
0.300
0.286
0
2
7.95
0.84
8.79 (6.61) -0.61 -6.61 0.09 -0.023
92 DLTR 149.14 28 Mar '24 22 P 152.50 0.483 0 8.70 17.40 155.00
148.00
0.485
0.507
0
0
10.70
7.45
18.15 (0.75) 1.75 -2.75 -0.64 -0.025
93 DLTR 149.14 8 Mar '24 2 P 149.00 0.281 64 1.09 2.18 155.00
147.00
0.300
0.287
0
164
7.95
0.50
8.45 (6.27) -0.27 -6.27 0.04 -0.025
94 DLTR 149.14 28 Mar '24 22 P 149.00 0.492 2 6.60 13.20 150.00
148.00
0.503
0.507
4
0
7.80
7.45
15.25 (2.05) -1.05 -2.05 0.51 -0.025
95 DLTR 149.14 28 Mar '24 22 P 152.50 0.483 0 8.70 17.40 155.00
147.00
0.485
0.510
0
0
10.70
7.00
17.70 (0.30) 2.20 -3.30 -0.67 -0.027
96 DLTR 149.14 28 Mar '24 22 P 149.00 0.492 2 6.60 13.20 150.00
147.00
0.503
0.510
4
0
7.80
7.00
14.80 (1.60) -0.60 -2.60 0.23 -0.028
97 DLTR 149.14 5 Apr '24 30 P 152.50 0.433 0 8.70 17.40 155.00
147.00
0.452
0.443
0
0
11.75
6.75
18.50 (1.10) 1.40 -4.10 -0.34 -0.030
98 DLTR 149.14 5 Apr '24 30 P 152.50 0.433 0 8.70 17.40 155.00
149.00
0.452
0.443
0
0
11.75
7.95
19.70 (2.30) 0.20 -3.30 -0.06 -0.030
99 DLTR 149.14 5 Apr '24 30 P 152.50 0.433 0 8.70 17.40 155.00
150.00
0.452
0.447
0
0
11.75
8.40
20.15 (2.75) -0.25 -2.75 0.09 -0.034
100 DLTR 149.14 5 Apr '24 30 P 150.00 0.447 0 7.70 15.40 152.50
148.00
0.433
0.497
0
0
9.75
9.00
18.75 (3.35) -0.85 -3.35 0.25 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.