Butterfly Puts Screener for DOMO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DOMO	8.92	17 May '24	50	P	10.00	1.067	0	1.20	2.40	11.00 8.00	0.699 0.435	0 0	2.20 0.25	2.45	(0.05)	0.95	-1.05	-0.90	1.000
2	DOMO	8.92	17 May '24	50	P	10.00	1.067	0	1.20	2.40	11.00 7.00	0.699 0.445	0 0	2.20 0.10	2.30	0.10	1.10	-1.90	-0.58	0.990
3	DOMO	8.92	17 May '24	50	P	10.00	1.067	0	1.20	2.40	11.00 9.00	0.699 0.446	0 0	2.20 0.70	2.90	(0.50)	0.50	-0.50	-1.00	0.989
4	DOMO	8.92	17 May '24	50	P	10.00	1.067	0	1.20	2.40	11.00 6.00	0.699 1.091	0 0	2.20 0.50	2.70	(0.30)	0.70	-3.30	-0.21	0.344
5	DOMO	8.92	16 Aug '24	141	P	9.00	0.635	0	1.05	2.10	10.00 8.00	0.481 0.528	0 0	1.85 0.75	2.60	(0.50)	0.50	-0.50	-1.00	0.260
6	DOMO	8.92	16 Aug '24	141	P	9.00	0.635	0	1.05	2.10	10.00 7.00	0.481 0.543	0 0	1.85 0.40	2.25	(0.15)	0.85	-1.15	-0.74	0.246
7	DOMO	8.92	16 Aug '24	141	P	9.00	0.635	0	1.05	2.10	10.00 6.00	0.481 0.558	0 0	1.85 0.20	2.05	0.05	1.05	-1.95	-0.54	0.231
8	DOMO	8.92	19 Apr '24	22	P	9.00	0.467	9	0.40	0.80	10.00 8.00	0.432 0.387	0 0	1.20 0.10	1.30	(0.50)	0.50	-0.50	-1.00	0.115
9	DOMO	8.92	16 Aug '24	141	P	7.00	0.543	0	0.30	0.60	10.00 6.00	0.481 0.558	0 0	1.85 0.20	2.05	(1.45)	1.55	-1.45	-1.07	0.046
10	DOMO	8.92	16 Aug '24	141	P	9.00	0.635	0	1.05	2.10	11.00 8.00	0.699 0.528	0 0	2.55 0.75	3.30	(1.20)	0.80	-1.20	-0.67	0.042
11	DOMO	8.92	16 Aug '24	141	P	8.00	0.528	0	0.60	1.20	10.00 7.00	0.481 0.543	0 0	1.85 0.40	2.25	(1.05)	0.95	-1.05	-0.90	0.032
12	DOMO	8.92	16 Aug '24	141	P	9.00	0.635	0	1.05	2.10	11.00 7.00	0.699 0.543	0 0	2.55 0.40	2.95	(0.85)	1.15	-0.85	-1.35	0.028
13	DOMO	8.92	16 Aug '24	141	P	8.00	0.528	0	0.60	1.20	10.00 6.00	0.481 0.558	0 0	1.85 0.20	2.05	(0.85)	1.15	-0.85	-1.35	0.017
14	DOMO	8.92	15 Nov '24	232	P	9.00	0.583	0	1.50	3.00	10.00 8.00	0.570 0.582	0 0	2.25 1.10	3.35	(0.35)	0.65	-0.35	-1.86	0.015
15	DOMO	8.92	16 Aug '24	141	P	9.00	0.635	0	1.05	2.10	11.00 6.00	0.699 0.558	0 0	2.55 0.20	2.75	(0.65)	1.35	-1.65	-0.82	0.013
16	DOMO	8.92	15 Nov '24	232	P	9.00	0.583	0	1.50	3.00	11.00 8.00	0.574 0.582	0 0	2.90 1.10	4.00	(1.00)	1.00	-1.00	-1.00	0.011
17	DOMO	8.92	15 Nov '24	232	P	9.00	0.583	0	1.50	3.00	10.00 7.00	0.570 0.590	0 0	2.25 0.70	2.95	0.05	1.05	-0.95	-1.11	0.007
18	DOMO	8.92	15 Nov '24	232	P	8.00	0.582	0	1.00	2.00	10.00 7.00	0.570 0.590	0 0	2.25 0.70	2.95	(0.95)	1.05	-0.95	-1.11	0.004
19	DOMO	8.92	15 Nov '24	232	P	9.00	0.583	0	1.50	3.00	11.00 7.00	0.574 0.590	0 0	2.90 0.70	3.60	(0.60)	1.40	-0.60	-2.33	0.003
20	DOMO	8.92	15 Nov '24	232	P	8.00	0.582	0	1.00	2.00	11.00 7.00	0.574 0.590	0 0	2.90 0.70	3.60	(1.60)	1.40	-1.60	-0.87	-0.000
21	DOMO	8.92	16 Aug '24	141	P	7.00	0.543	0	0.30	0.60	8.00 6.00	0.528 0.558	0 0	0.75 0.20	0.95	(0.35)	0.65	-0.35	-1.86	-0.000
22	DOMO	8.92	15 Nov '24	232	P	7.00	0.590	0	0.60	1.20	10.00 6.00	0.570 0.611	0 0	2.25 0.45	2.70	(1.50)	1.50	-1.50	-1.00	-0.002
23	DOMO	8.92	15 Nov '24	232	P	7.00	0.590	0	0.60	1.20	11.00 6.00	0.574 0.611	0 0	2.90 0.45	3.35	(2.15)	1.85	-2.15	-0.86	-0.006
24	DOMO	8.92	15 Nov '24	232	P	8.00	0.582	0	1.00	2.00	9.00 7.00	0.583 0.590	0 0	1.65 0.70	2.35	(0.35)	0.65	-0.35	-1.86	-0.009
25	DOMO	8.92	15 Nov '24	232	P	7.00	0.590	0	0.60	1.20	8.00 6.00	0.582 0.611	0 0	1.10 0.45	1.55	(0.35)	0.65	-0.35	-1.86	-0.014
26	DOMO	8.92	15 Nov '24	232	P	9.00	0.583	0	1.50	3.00	10.00 6.00	0.570 0.611	0 0	2.25 0.45	2.70	0.30	1.30	-1.70	-0.76	-0.014
27	DOMO	8.92	15 Nov '24	232	P	7.00	0.590	0	0.60	1.20	9.00 6.00	0.583 0.611	0 0	1.65 0.45	2.10	(0.90)	1.10	-0.90	-1.22	-0.015
28	DOMO	8.92	15 Nov '24	232	P	10.00	0.570	0	2.10	4.20	11.00 8.00	0.574 0.582	0 0	2.90 1.10	4.00	0.20	1.20	-0.80	-1.50	-0.015
29	DOMO	8.92	15 Nov '24	232	P	10.00	0.570	0	2.10	4.20	11.00 9.00	0.574 0.583	0 0	2.90 1.65	4.55	(0.35)	0.65	-0.35	-1.86	-0.017
30	DOMO	8.92	15 Nov '24	232	P	8.00	0.582	0	1.00	2.00	10.00 6.00	0.570 0.611	0 0	2.25 0.45	2.70	(0.70)	1.30	-0.70	-1.86	-0.017
31	DOMO	8.92	15 Nov '24	232	P	9.00	0.583	0	1.50	3.00	11.00 6.00	0.574 0.611	0 0	2.90 0.45	3.35	(0.35)	1.65	-1.35	-1.22	-0.018
32	DOMO	8.92	17 May '24	50	P	8.00	0.435	0	0.15	0.30	9.00 7.00	0.446 0.445	0 0	0.70 0.10	0.80	(0.50)	0.50	-0.50	-1.00	-0.020
33	DOMO	8.92	15 Nov '24	232	P	8.00	0.582	0	1.00	2.00	11.00 6.00	0.574 0.611	0 0	2.90 0.45	3.35	(1.35)	1.65	-1.35	-1.22	-0.021
34	DOMO	8.92	15 Nov '24	232	P	10.00	0.570	0	2.10	4.20	11.00 7.00	0.574 0.590	0 0	2.90 0.70	3.60	0.60	1.60	-1.40	-1.14	-0.023
35	DOMO	8.92	15 Nov '24	232	P	8.00	0.582	0	1.00	2.00	9.00 6.00	0.583 0.611	0 0	1.65 0.45	2.10	(0.10)	0.90	-1.10	-0.82	-0.031
36	DOMO	8.92	15 Nov '24	232	P	10.00	0.570	0	2.10	4.20	11.00 6.00	0.574 0.611	0 0	2.90 0.45	3.35	0.85	1.85	-2.15	-0.86	-0.044
37	DOMO	8.92	19 Apr '24	22	P	9.00	0.467	9	0.40	0.80	10.00 7.00	0.432 0.604	0 0	1.20 0.05	1.25	(0.45)	0.55	-1.45	-0.38	-0.102
38	DOMO	8.92	16 Aug '24	141	P	7.00	0.543	0	0.30	0.60	9.00 6.00	0.635 0.558	0 0	1.75 0.20	1.95	(1.35)	0.65	-1.35	-0.48	-0.107
39	DOMO	8.92	16 Aug '24	141	P	8.00	0.528	0	0.60	1.20	9.00 7.00	0.635 0.543	0 0	1.75 0.40	2.15	(0.95)	0.05	-0.95	-0.05	-0.121
40	DOMO	8.92	16 Aug '24	141	P	8.00	0.528	0	0.60	1.20	9.00 6.00	0.635 0.558	0 0	1.75 0.20	1.95	(0.75)	0.25	-1.75	-0.14	-0.136
41	DOMO	8.92	19 Apr '24	22	P	9.00	0.467	9	0.40	0.80	11.00 8.00	0.699 0.387	0 0	2.15 0.10	2.25	(1.45)	0.55	-1.45	-0.38	-0.152
42	DOMO	8.92	16 Aug '24	141	P	7.00	0.543	0	0.30	0.60	11.00 6.00	0.699 0.558	0 0	2.55 0.20	2.75	(2.15)	1.85	-2.15	-0.86	-0.172
43	DOMO	8.92	16 Aug '24	141	P	8.00	0.528	0	0.60	1.20	11.00 7.00	0.699 0.543	0 0	2.55 0.40	2.95	(1.75)	1.25	-1.75	-0.71	-0.186
44	DOMO	8.92	16 Aug '24	141	P	8.00	0.528	0	0.60	1.20	11.00 6.00	0.699 0.558	0 0	2.55 0.20	2.75	(1.55)	1.45	-1.55	-0.94	-0.201
45	DOMO	8.92	19 Apr '24	22	P	10.00	0.432	0	1.10	2.20	11.00 8.00	0.699 0.387	0 0	2.15 0.10	2.25	(0.05)	0.95	-1.05	-0.90	-0.222
46	DOMO	8.92	17 May '24	50	P	9.00	0.446	0	0.55	1.10	11.00 8.00	0.699 0.435	0 0	2.20 0.25	2.45	(1.35)	0.65	-1.35	-0.48	-0.243
47	DOMO	8.92	17 May '24	50	P	9.00	0.446	0	0.55	1.10	11.00 7.00	0.699 0.445	0 0	2.20 0.10	2.30	(1.20)	0.80	-1.20	-0.67	-0.253
48	DOMO	8.92	19 Apr '24	22	P	8.00	0.387	0	0	0	10.00 7.00	0.432 0.604	0 0	1.20 0.05	1.25	(1.25)	0.75	-1.25	-0.60	-0.262
49	DOMO	8.92	16 Aug '24	141	P	10.00	0.481	0	1.45	2.90	11.00 8.00	0.699 0.528	0 0	2.55 0.75	3.30	(0.40)	0.60	-1.40	-0.43	-0.265
50	DOMO	8.92	17 May '24	50	P	8.00	0.435	0	0.15	0.30	11.00 7.00	0.699 0.445	0 0	2.20 0.10	2.30	(2.00)	1.00	-2.00	-0.50	-0.274
51	DOMO	8.92	16 Aug '24	141	P	10.00	0.481	0	1.45	2.90	11.00 7.00	0.699 0.543	0 0	2.55 0.40	2.95	(0.05)	0.95	-2.05	-0.46	-0.279
52	DOMO	8.92	16 Aug '24	141	P	10.00	0.481	0	1.45	2.90	11.00 6.00	0.699 0.558	0 0	2.55 0.20	2.75	0.15	1.15	-2.85	-0.40	-0.294
53	DOMO	8.92	19 Apr '24	22	P	8.00	0.387	0	0	0	9.00 7.00	0.467 0.604	9 0	0.50 0.05	0.55	(0.55)	0.45	-0.55	-0.82	-0.298
54	DOMO	8.92	19 Apr '24	22	P	10.00	0.432	0	1.10	2.20	11.00 9.00	0.699 0.467	0 9	2.15 0.50	2.65	(0.45)	0.55	-0.45	-1.22	-0.303
55	DOMO	8.92	19 Apr '24	22	P	9.00	0.467	9	0.40	0.80	11.00 7.00	0.699 0.604	0 0	2.15 0.05	2.20	(1.40)	0.60	-1.40	-0.43	-0.369
56	DOMO	8.92	16 Aug '24	141	P	10.00	0.481	0	1.45	2.90	11.00 9.00	0.699 0.635	0 0	2.55 1.75	4.30	(1.40)	-0.40	-1.40	0.29	-0.371
57	DOMO	8.92	19 Apr '24	22	P	10.00	0.432	0	1.10	2.20	11.00 7.00	0.699 0.604	0 0	2.15 0.05	2.20	(0.00)	1.00	-2.00	-0.50	-0.440
58	DOMO	8.92	19 Apr '24	22	P	8.00	0.387	0	0	0	11.00 7.00	0.699 0.604	0 0	2.15 0.05	2.20	(2.20)	0.80	-2.20	-0.36	-0.530
59	DOMO	8.92	17 May '24	50	P	9.00	0.446	0	0.55	1.10	10.00 8.00	1.067 0.435	0 0	2.95 0.25	3.20	(2.10)	-1.10	-2.10	0.52	-0.611
60	DOMO	8.92	17 May '24	50	P	9.00	0.446	0	0.55	1.10	10.00 7.00	1.067 0.445	0 0	2.95 0.10	3.05	(1.95)	-0.95	-2.95	0.32	-0.621
61	DOMO	8.92	17 May '24	50	P	7.00	0.445	0	0	0	8.00 6.00	0.435 1.091	0 0	0.25 0.50	0.75	(0.75)	0.25	-0.75	-0.33	-0.636
62	DOMO	8.92	17 May '24	50	P	8.00	0.435	0	0.15	0.30	10.00 7.00	1.067 0.445	0 0	2.95 0.10	3.05	(2.75)	-0.75	-2.75	0.27	-0.642
63	DOMO	8.92	17 May '24	50	P	7.00	0.445	0	0	0	9.00 6.00	0.446 1.091	0 0	0.70 0.50	1.20	(1.20)	0.80	-1.20	-0.67	-0.647
64	DOMO	8.92	17 May '24	50	P	8.00	0.435	0	0.15	0.30	9.00 6.00	0.446 1.091	0 0	0.70 0.50	1.20	(0.90)	0.10	-1.90	-0.05	-0.666
65	DOMO	8.92	19 Apr '24	22	P	7.00	0.604	0	0	0	8.00 6.00	0.387 1.642	0 0	0.10 0.50	0.60	(0.60)	0.40	-0.60	-0.67	-0.820
66	DOMO	8.92	19 Apr '24	22	P	7.00	0.604	0	0	0	10.00 6.00	0.432 1.642	0 0	1.20 0.50	1.70	(1.70)	1.30	-1.70	-0.76	-0.865
67	DOMO	8.92	17 May '24	50	P	9.00	0.446	0	0.55	1.10	11.00 6.00	0.699 1.091	0 0	2.20 0.50	2.70	(1.60)	0.40	-2.60	-0.15	-0.899
68	DOMO	8.92	17 May '24	50	P	7.00	0.445	0	0	0	11.00 6.00	0.699 1.091	0 0	2.20 0.50	2.70	(2.70)	1.30	-2.70	-0.48	-0.900
69	DOMO	8.92	19 Apr '24	22	P	7.00	0.604	0	0	0	9.00 6.00	0.467 1.642	9 0	0.50 0.50	1.00	(1.00)	1.00	-1.00	-1.00	-0.900
70	DOMO	8.92	17 May '24	50	P	8.00	0.435	0	0.15	0.30	11.00 6.00	0.699 1.091	0 0	2.20 0.50	2.70	(2.40)	0.60	-2.40	-0.25	-0.920
71	DOMO	8.92	19 Apr '24	22	P	7.00	0.604	0	0	0	11.00 6.00	0.699 1.642	0 0	2.15 0.50	2.65	(2.65)	1.35	-2.65	-0.51	-1.133
72	DOMO	8.92	19 Apr '24	22	P	9.00	0.467	9	0.40	0.80	10.00 6.00	0.432 1.642	0 0	1.20 0.50	1.70	(0.90)	0.10	-2.90	-0.03	-1.140
73	DOMO	8.92	17 May '24	50	P	9.00	0.446	0	0.55	1.10	10.00 6.00	1.067 1.091	0 0	2.95 0.50	3.45	(2.35)	-1.35	-4.35	0.31	-1.267
74	DOMO	8.92	17 May '24	50	P	7.00	0.445	0	0	0	10.00 6.00	1.067 1.091	0 0	2.95 0.50	3.45	(3.45)	-0.45	-3.45	0.13	-1.268
75	DOMO	8.92	17 May '24	50	P	8.00	0.435	0	0.15	0.30	10.00 6.00	1.067 1.091	0 0	2.95 0.50	3.45	(3.15)	-1.15	-3.15	0.37	-1.288
76	DOMO	8.92	19 Apr '24	22	P	8.00	0.387	0	0	0	10.00 6.00	0.432 1.642	0 0	1.20 0.50	1.70	(1.70)	0.30	-1.70	-0.18	-1.300
77	DOMO	8.92	19 Apr '24	22	P	8.00	0.387	0	0	0	9.00 6.00	0.467 1.642	9 0	0.50 0.50	1.00	(1.00)	0	-2.00	0	-1.335
78	DOMO	8.92	19 Apr '24	22	P	9.00	0.467	9	0.40	0.80	11.00 6.00	0.699 1.642	0 0	2.15 0.50	2.65	(1.85)	0.15	-2.85	-0.05	-1.407
79	DOMO	8.92	19 Apr '24	22	P	10.00	0.432	0	1.10	2.20	11.00 6.00	0.699 1.642	0 0	2.15 0.50	2.65	(0.45)	0.55	-3.45	-0.16	-1.478
80	DOMO	8.92	19 Apr '24	22	P	8.00	0.387	0	0	0	11.00 6.00	0.699 1.642	0 0	2.15 0.50	2.65	(2.65)	0.35	-2.65	-0.13	-1.567

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock ticker symbol lookup stock dividend screener stock tips stock spreads volume vs open interest put to call ratio data stock basics stock exchange symbols stock market articles today black scholes calculator black scholes option calculator stock market options trading tutorial option screener trade options tutorial stock market definitions option profit calculator leverage with options call to put ratio a stock symbol stock symbols search

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.