Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DVN 52.77 10 May '24 37 P 52.00 0.280 0 1.21 2.42 54.00
51.00		 0.191
0.278		 0
6		 2.51
1.12		 3.63 (1.21) 0.79 -1.21 -0.65 0.092
2 DVN 52.77 10 May '24 37 P 53.00 0.269 2 1.87 3.74 54.00
51.00		 0.191
0.278		 0
6		 2.51
1.12		 3.63 0.11 1.11 -0.89 -1.25 0.070
3 DVN 52.77 10 May '24 37 P 53.00 0.269 2 1.87 3.74 54.00
52.00		 0.191
0.280		 0
0		 2.51
1.77		 4.28 (0.54) 0.46 -0.54 -0.85 0.068
4 DVN 52.77 26 Apr '24 23 P 52.00 0.221 40 0.72 1.44 54.00
51.00		 0.162
0.219		 0
9		 1.85
0.49		 2.34 (0.90) 1.10 -0.90 -1.22 0.061
5 DVN 52.77 3 May '24 30 P 53.00 0.269 0 1.68 3.36 54.00
52.00		 0.225
0.272		 0
30		 2.94
1.33		 4.27 (0.91) 0.09 -0.91 -0.10 0.041
6 DVN 52.77 3 May '24 30 P 52.00 0.272 30 1.20 2.40 54.00
51.00		 0.225
0.283		 0
20		 2.94
0.96		 3.90 (1.50) 0.50 -1.50 -0.33 0.035
7 DVN 52.77 26 Apr '24 23 P 53.00 0.207 44 1.17 2.34 54.00
51.00		 0.162
0.219		 0
9		 1.85
0.49		 2.34 (0.00) 1.00 -1.00 -1.00 0.034
8 DVN 52.77 26 Apr '24 23 P 53.00 0.207 44 1.17 2.34 54.00
52.00		 0.162
0.221		 0
40		 1.85
0.82		 2.67 (0.33) 0.67 -0.33 -2.03 0.031
9 DVN 52.77 3 May '24 30 P 53.00 0.269 0 1.68 3.36 54.00
51.00		 0.225
0.283		 0
20		 2.94
0.96		 3.90 (0.54) 0.46 -1.54 -0.30 0.030
10 DVN 52.77 12 Apr '24 9 P 52.00 0.220 1,063 0.38 0.76 55.00
51.00		 0.191
0.229		 2
155		 2.52
0.18		 2.70 (1.94) 1.06 -1.94 -0.55 0.020
11 DVN 52.77 19 Apr '24 16 P 52.50 0.210 251 0.76 1.52 55.00
52.00		 0.190
0.209		 2
323		 2.55
0.62		 3.17 (1.65) 0.85 -1.65 -0.52 0.020
12 DVN 52.77 12 Apr '24 9 P 52.00 0.220 1,063 0.38 0.76 54.00
51.00		 0.194
0.229		 5
155		 1.52
0.18		 1.70 (0.94) 1.06 -0.94 -1.13 0.017
13 DVN 52.77 26 Apr '24 23 P 52.00 0.221 40 0.72 1.44 53.00
51.00		 0.207
0.219		 44
9		 1.25
0.49		 1.74 (0.30) 0.70 -0.30 -2.33 0.016
14 DVN 52.77 19 Apr '24 16 P 53.00 0.207 20 1.00 2.00 55.00
52.00		 0.190
0.209		 2
323		 2.55
0.62		 3.17 (1.17) 0.83 -1.17 -0.71 0.014
15 DVN 52.77 19 Apr '24 16 P 53.00 0.207 20 1.00 2.00 55.00
52.50		 0.190
0.210		 2
251		 2.55
0.82		 3.37 (1.37) 0.63 -1.37 -0.46 0.014
16 DVN 52.77 26 Apr '24 23 P 52.00 0.221 40 0.72 1.44 55.00
51.00		 0.210
0.219		 2
9		 2.86
0.49		 3.35 (1.91) 1.09 -1.91 -0.57 0.014
17 DVN 52.77 10 May '24 37 P 52.00 0.280 0 1.21 2.42 53.00
51.00		 0.269
0.278		 2
6		 1.97
1.12		 3.09 (0.67) 0.33 -0.67 -0.49 0.013
18 DVN 52.77 12 Apr '24 9 P 53.00 0.211 56 0.80 1.60 55.00
52.00		 0.191
0.220		 2
1,063		 2.52
0.42		 2.94 (1.34) 0.66 -1.34 -0.49 0.012
19 DVN 52.77 12 Apr '24 9 P 53.00 0.211 56 0.80 1.60 54.00
52.00		 0.194
0.220		 5
1,063		 1.52
0.42		 1.94 (0.34) 0.66 -0.34 -1.94 0.009
20 DVN 52.77 19 Apr '24 16 P 52.50 0.210 251 0.76 1.52 55.00
51.00		 0.190
0.221		 2
492		 2.55
0.33		 2.88 (1.36) 1.14 -1.36 -0.84 0.008
21 DVN 52.77 19 Apr '24 16 P 52.50 0.210 251 0.76 1.52 54.00
52.00		 0.201
0.209		 1
323		 1.67
0.62		 2.29 (0.77) 0.73 -0.77 -0.95 0.008
22 DVN 52.77 19 Apr '24 16 P 52.00 0.209 323 0.57 1.14 55.00
51.00		 0.190
0.221		 2
492		 2.55
0.33		 2.88 (1.74) 1.26 -1.74 -0.72 0.008
23 DVN 52.77 5 Apr '24 2 P 54.00 0.256 0 1.19 2.38 55.00
53.00		 0.272
0.233		 32
176		 2.40
0.51		 2.91 (0.53) 0.47 -0.53 -0.89 0.007
24 DVN 52.77 5 Apr '24 2 P 54.00 0.256 0 1.19 2.38 55.00
52.00		 0.272
0.234		 32
521		 2.40
0.11		 2.51 (0.13) 0.87 -1.13 -0.77 0.006
25 DVN 52.77 19 Apr '24 16 P 54.00 0.201 1 1.61 3.22 55.00
53.00		 0.190
0.207		 2
20		 2.55
1.04		 3.59 (0.37) 0.63 -0.37 -1.70 0.006
26 DVN 52.77 19 Apr '24 16 P 54.00 0.201 1 1.61 3.22 55.00
52.00		 0.190
0.209		 2
323		 2.55
0.62		 3.17 0.05 1.05 -0.95 -1.11 0.004
27 DVN 52.77 19 Apr '24 16 P 54.00 0.201 1 1.61 3.22 55.00
52.50		 0.190
0.210		 2
251		 2.55
0.82		 3.37 (0.15) 0.85 -0.65 -1.31 0.004
28 DVN 52.77 12 Apr '24 9 P 53.00 0.211 56 0.80 1.60 55.00
51.00		 0.191
0.229		 2
155		 2.52
0.18		 2.70 (1.10) 0.90 -1.10 -0.82 0.003
29 DVN 52.77 19 Apr '24 16 P 52.50 0.210 251 0.76 1.52 53.00
52.00		 0.207
0.209		 20
323		 1.04
0.62		 1.66 (0.14) 0.36 -0.14 -2.57 0.003
30 DVN 52.77 19 Apr '24 16 P 53.00 0.207 20 1.00 2.00 55.00
51.00		 0.190
0.221		 2
492		 2.55
0.33		 2.88 (0.88) 1.12 -0.88 -1.27 0.003
31 DVN 52.77 19 Apr '24 16 P 53.00 0.207 20 1.00 2.00 54.00
52.00		 0.201
0.209		 1
323		 1.67
0.62		 2.29 (0.29) 0.71 -0.29 -2.45 0.003
32 DVN 52.77 19 Apr '24 16 P 53.00 0.207 20 1.00 2.00 54.00
52.50		 0.201
0.210		 1
251		 1.67
0.82		 2.49 (0.49) 0.51 -0.49 -1.04 0.003
33 DVN 52.77 12 Apr '24 9 P 53.00 0.211 56 0.80 1.60 54.00
51.00		 0.194
0.229		 5
155		 1.52
0.18		 1.70 (0.10) 0.90 -1.10 -0.82 -0.000
34 DVN 52.77 12 Apr '24 9 P 52.00 0.220 1,063 0.38 0.76 53.00
51.00		 0.211
0.229		 56
155		 0.84
0.18		 1.02 (0.26) 0.74 -0.26 -2.85 -0.000
35 DVN 52.77 19 Apr '24 16 P 52.50 0.210 251 0.76 1.52 54.00
51.00		 0.201
0.221		 1
492		 1.67
0.33		 2.00 (0.48) 1.02 -0.48 -2.13 -0.003
36 DVN 52.77 19 Apr '24 16 P 52.00 0.209 323 0.57 1.14 54.00
51.00		 0.201
0.221		 1
492		 1.67
0.33		 2.00 (0.86) 1.14 -0.86 -1.33 -0.004
37 DVN 52.77 19 Apr '24 16 P 54.00 0.201 1 1.61 3.22 55.00
51.00		 0.190
0.221		 2
492		 2.55
0.33		 2.88 0.34 1.34 -1.66 -0.81 -0.008
38 DVN 52.77 3 May '24 30 P 52.00 0.272 30 1.20 2.40 53.00
51.00		 0.269
0.283		 0
20		 1.79
0.96		 2.75 (0.35) 0.65 -0.35 -1.86 -0.008
39 DVN 52.77 19 Apr '24 16 P 52.50 0.210 251 0.76 1.52 53.00
51.00		 0.207
0.221		 20
492		 1.04
0.33		 1.37 0.15 0.65 -0.85 -0.76 -0.009
40 DVN 52.77 19 Apr '24 16 P 53.00 0.207 20 1.00 2.00 54.00
51.00		 0.201
0.221		 1
492		 1.67
0.33		 2.00 (0.00) 1.00 -1.00 -1.00 -0.009
41 DVN 52.77 19 Apr '24 16 P 52.00 0.209 323 0.57 1.14 53.00
51.00		 0.207
0.221		 20
492		 1.04
0.33		 1.37 (0.23) 0.77 -0.23 -3.35 -0.009
42 DVN 52.77 19 Apr '24 16 P 52.00 0.209 323 0.57 1.14 52.50
51.00		 0.210
0.221		 251
492		 0.82
0.33		 1.15 (0.01) 0.49 -0.51 -0.96 -0.012
43 DVN 52.77 12 Apr '24 9 P 54.00 0.194 5 1.27 2.54 55.00
53.00		 0.191
0.211		 2
56		 2.52
0.84		 3.36 (0.82) 0.18 -0.82 -0.22 -0.014
44 DVN 52.77 26 Apr '24 23 P 53.00 0.207 44 1.17 2.34 55.00
51.00		 0.210
0.219		 2
9		 2.86
0.49		 3.35 (1.01) 0.99 -1.01 -0.98 -0.014
45 DVN 52.77 26 Apr '24 23 P 53.00 0.207 44 1.17 2.34 55.00
52.00		 0.210
0.221		 2
40		 2.86
0.82		 3.68 (1.34) 0.66 -1.34 -0.49 -0.016
46 DVN 52.77 12 Apr '24 9 P 54.00 0.194 5 1.27 2.54 55.00
52.00		 0.191
0.220		 2
1,063		 2.52
0.42		 2.94 (0.40) 0.60 -1.40 -0.43 -0.022
47 DVN 52.77 5 Apr '24 2 P 53.00 0.233 176 0.47 0.94 54.00
52.00		 0.256
0.234		 0
521		 1.38
0.11		 1.49 (0.55) 0.45 -0.55 -0.82 -0.025
48 DVN 52.77 12 Apr '24 9 P 54.00 0.194 5 1.27 2.54 55.00
51.00		 0.191
0.229		 2
155		 2.52
0.18		 2.70 (0.16) 0.84 -2.16 -0.39 -0.031
49 DVN 52.77 5 Apr '24 2 P 53.00 0.233 176 0.47 0.94 55.00
52.00		 0.272
0.234		 32
521		 2.40
0.11		 2.51 (1.57) 0.43 -1.57 -0.27 -0.041
50 DVN 52.77 5 Apr '24 2 P 54.00 0.256 0 1.19 2.38 55.00
51.00		 0.272
0.286		 32
67		 2.40
0.03		 2.43 (0.05) 0.95 -2.05 -0.46 -0.046
51 DVN 52.77 5 Apr '24 2 P 52.00 0.234 521 0.08 0.16 53.00
51.00		 0.233
0.286		 176
67		 0.51
0.03		 0.54 (0.38) 0.62 -0.38 -1.63 -0.051
52 DVN 52.77 3 May '24 30 P 53.00 0.269 0 1.68 3.36 55.00
52.00		 0.319
0.272		 0
30		 4.70
1.33		 6.03 (2.67) -0.67 -2.67 0.25 -0.053
53 DVN 52.77 3 May '24 30 P 52.00 0.272 30 1.20 2.40 55.00
51.00		 0.319
0.283		 0
20		 4.70
0.96		 5.66 (3.26) -0.26 -3.26 0.08 -0.058
54 DVN 52.77 3 May '24 30 P 53.00 0.269 0 1.68 3.36 55.00
51.00		 0.319
0.283		 0
20		 4.70
0.96		 5.66 (2.30) -0.30 -2.30 0.13 -0.064
55 DVN 52.77 5 Apr '24 2 P 52.00 0.234 521 0.08 0.16 54.00
51.00		 0.256
0.286		 0
67		 1.38
0.03		 1.41 (1.25) 0.75 -1.25 -0.60 -0.075
56 DVN 52.77 5 Apr '24 2 P 53.00 0.233 176 0.47 0.94 54.00
51.00		 0.256
0.286		 0
67		 1.38
0.03		 1.41 (0.47) 0.53 -1.47 -0.36 -0.077
57 DVN 52.77 5 Apr '24 2 P 52.00 0.234 521 0.08 0.16 55.00
51.00		 0.272
0.286		 32
67		 2.40
0.03		 2.43 (2.27) 0.73 -2.27 -0.32 -0.091
58 DVN 52.77 26 Apr '24 23 P 54.00 0.162 0 1.37 2.74 55.00
53.00		 0.210
0.207		 2
44		 2.86
1.25		 4.11 (1.37) -0.37 -1.37 0.27 -0.092
59 DVN 52.77 5 Apr '24 2 P 53.00 0.233 176 0.47 0.94 55.00
51.00		 0.272
0.286		 32
67		 2.40
0.03		 2.43 (1.49) 0.51 -1.49 -0.34 -0.093
60 DVN 52.77 26 Apr '24 23 P 54.00 0.162 0 1.37 2.74 55.00
51.00		 0.210
0.219		 2
9		 2.86
0.49		 3.35 (0.61) 0.39 -2.61 -0.15 -0.103
61 DVN 52.77 26 Apr '24 23 P 54.00 0.162 0 1.37 2.74 55.00
52.00		 0.210
0.221		 2
40		 2.86
0.82		 3.68 (0.94) 0.06 -1.94 -0.03 -0.106
62 DVN 52.77 10 May '24 37 P 52.00 0.280 0 1.21 2.42 55.00
51.00		 0.400
0.278		 0
6		 4.95
1.12		 6.07 (3.65) -0.65 -3.65 0.18 -0.118
63 DVN 52.77 3 May '24 30 P 54.00 0.225 0 1.19 2.38 55.00
53.00		 0.319
0.269		 0
0		 4.70
1.79		 6.49 (4.11) -3.11 -4.11 0.76 -0.137
64 DVN 52.77 10 May '24 37 P 53.00 0.269 2 1.87 3.74 55.00
51.00		 0.400
0.278		 0
6		 4.95
1.12		 6.07 (2.33) -0.33 -2.33 0.14 -0.139
65 DVN 52.77 3 May '24 30 P 54.00 0.225 0 1.19 2.38 55.00
52.00		 0.319
0.272		 0
30		 4.70
1.33		 6.03 (3.65) -2.65 -4.65 0.57 -0.140
66 DVN 52.77 10 May '24 37 P 53.00 0.269 2 1.87 3.74 55.00
52.00		 0.400
0.280		 0
0		 4.95
1.77		 6.72 (2.98) -0.98 -2.98 0.33 -0.142
67 DVN 52.77 3 May '24 30 P 54.00 0.225 0 1.19 2.38 55.00
51.00		 0.319
0.283		 0
20		 4.70
0.96		 5.66 (3.28) -2.28 -5.28 0.43 -0.152
68 DVN 52.77 10 May '24 37 P 54.00 0.191 0 1.45 2.90 55.00
53.00		 0.400
0.269		 0
2		 4.95
1.97		 6.92 (4.02) -3.02 -4.02 0.75 -0.288
69 DVN 52.77 10 May '24 37 P 54.00 0.191 0 1.45 2.90 55.00
51.00		 0.400
0.278		 0
6		 4.95
1.12		 6.07 (3.17) -2.17 -5.17 0.42 -0.297
70 DVN 52.77 10 May '24 37 P 54.00 0.191 0 1.45 2.90 55.00
52.00		 0.400
0.280		 0
0		 4.95
1.77		 6.72 (3.82) -2.82 -4.82 0.59 -0.299
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.