Butterfly Puts Screener for DYN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DYN	26.78	21 Jun '24	87	P	25.00	0.699	0	0.05	0.10	35.00 22.50	0.488 0.563	0 0	9.50 1.65	11.15	(11.05)	-1.05	-11.05	0.10	0.347
2	DYN	26.78	19 Apr '24	24	P	35.00	0.874	0	7.80	15.60	40.00 25.00	0.846 0.568	0 1,077	15.50 0.90	16.40	(0.80)	4.20	-5.80	-0.72	0.334
3	DYN	26.78	21 Jun '24	87	P	25.00	0.699	0	0.05	0.10	40.00 22.50	0.517 0.563	0 0	15.50 1.65	17.15	(17.05)	-2.05	-17.05	0.12	0.318
4	DYN	26.78	21 Jun '24	87	P	25.00	0.699	0	0.05	0.10	35.00 20.00	0.488 0.603	0 3	9.50 0.80	10.30	(10.20)	-0.20	-10.20	0.02	0.307
5	DYN	26.78	21 Jun '24	87	P	25.00	0.699	0	0.05	0.10	30.00 22.50	0.531 0.563	0 0	5.10 1.65	6.75	(6.65)	-1.65	-6.65	0.25	0.303
6	DYN	26.78	20 Sep '24	178	P	25.00	0.687	0	1.00	2.00	30.00 20.00	0.461 0.621	0 0	7.40 2.60	10.00	(8.00)	-3.00	-8.00	0.38	0.292
7	DYN	26.78	21 Jun '24	87	P	25.00	0.699	0	0.05	0.10	40.00 20.00	0.517 0.603	0 3	15.50 0.80	16.30	(16.20)	-1.20	-16.20	0.07	0.278
8	DYN	26.78	19 Apr '24	24	P	35.00	0.874	0	7.80	15.60	40.00 22.50	0.846 0.624	0 0	15.50 0.50	16.00	(0.40)	4.60	-7.90	-0.58	0.277
9	DYN	26.78	20 Sep '24	178	P	25.00	0.687	0	1.00	2.00	30.00 22.50	0.461 0.637	0 0	7.40 3.10	10.50	(8.50)	-3.50	-8.50	0.41	0.276
10	DYN	26.78	21 Jun '24	87	P	25.00	0.699	0	0.05	0.10	30.00 20.00	0.531 0.603	0 3	5.10 0.80	5.90	(5.80)	-0.80	-5.80	0.14	0.263
11	DYN	26.78	20 Sep '24	178	P	22.50	0.637	0	1.70	3.40	30.00 20.00	0.461 0.621	0 0	7.40 2.60	10.00	(6.60)	0.90	-6.60	-0.14	0.193
12	DYN	26.78	19 Apr '24	24	P	35.00	0.874	0	7.80	15.60	40.00 30.00	0.846 0.710	0 0	15.50 4.70	20.20	(4.60)	0.40	-4.60	-0.09	0.192
13	DYN	26.78	20 Sep '24	178	P	25.00	0.687	0	1.00	2.00	35.00 20.00	0.604 0.621	0 0	10.80 2.60	13.40	(11.40)	-1.40	-11.40	0.12	0.149
14	DYN	26.78	20 Sep '24	178	P	25.00	0.687	0	1.00	2.00	35.00 22.50	0.604 0.637	0 0	10.80 3.10	13.90	(11.90)	-1.90	-11.90	0.16	0.133
15	DYN	26.78	19 Apr '24	24	P	35.00	0.874	0	7.80	15.60	40.00 20.00	0.846 0.840	0 0	15.50 1.25	16.75	(1.15)	3.85	-11.15	-0.35	0.062
16	DYN	26.78	20 Sep '24	178	P	22.50	0.637	0	1.70	3.40	35.00 20.00	0.604 0.621	0 0	10.80 2.60	13.40	(10.00)	2.50	-10.00	-0.25	0.050
17	DYN	26.78	21 Jun '24	87	P	22.50	0.563	0	0.45	0.90	35.00 20.00	0.488 0.603	0 3	9.50 0.80	10.30	(9.40)	3.10	-9.40	-0.33	0.035
18	DYN	26.78	21 Jun '24	87	P	30.00	0.531	0	4.40	8.80	35.00 22.50	0.488 0.563	0 0	9.50 1.65	11.15	(2.35)	2.65	-4.85	-0.55	0.012
19	DYN	26.78	21 Jun '24	87	P	22.50	0.563	0	0.45	0.90	40.00 20.00	0.517 0.603	0 3	15.50 0.80	16.30	(15.40)	2.10	-15.40	-0.14	0.006
20	DYN	26.78	19 Apr '24	24	P	30.00	0.710	0	3.40	6.80	40.00 25.00	0.846 0.568	0 1,077	15.50 0.90	16.40	(9.60)	0.40	-9.60	-0.04	0.006
21	DYN	26.78	17 May '24	52	P	22.50	0.628	0	0.10	0.20	30.00 20.00	0.530 0.721	0 0	4.90 0.55	5.45	(5.25)	2.25	-5.25	-0.43	0.006
22	DYN	26.78	21 Jun '24	87	P	22.50	0.563	0	0.45	0.90	30.00 20.00	0.531 0.603	0 3	5.10 0.80	5.90	(5.00)	2.50	-5.00	-0.50	-0.008
23	DYN	26.78	21 Jun '24	87	P	30.00	0.531	0	4.40	8.80	40.00 22.50	0.517 0.563	0 0	15.50 1.65	17.15	(8.35)	1.65	-8.35	-0.20	-0.017
24	DYN	26.78	17 May '24	52	P	22.50	0.628	0	0.10	0.20	25.00 20.00	0.555 0.721	0 0	2.00 0.55	2.55	(2.35)	0.15	-2.35	-0.06	-0.020
25	DYN	26.78	19 Apr '24	24	P	30.00	0.710	0	3.40	6.80	35.00 25.00	0.874 0.568	0 1,077	9.40 0.90	10.30	(3.50)	1.50	-3.50	-0.43	-0.022
26	DYN	26.78	17 May '24	52	P	22.50	0.628	0	0.10	0.20	35.00 20.00	0.560 0.721	0 0	10.90 0.55	11.45	(11.25)	1.25	-11.25	-0.11	-0.024
27	DYN	26.78	21 Jun '24	87	P	30.00	0.531	0	4.40	8.80	35.00 20.00	0.488 0.603	0 3	9.50 0.80	10.30	(1.50)	3.50	-6.50	-0.54	-0.027
28	DYN	26.78	20 Sep '24	178	P	22.50	0.637	0	1.70	3.40	25.00 20.00	0.687 0.621	0 0	4.00 2.60	6.60	(3.20)	-0.70	-3.20	0.22	-0.033
29	DYN	26.78	17 May '24	52	P	25.00	0.555	0	0.75	1.50	30.00 22.50	0.530 0.628	0 0	4.90 1.45	6.35	(4.85)	0.15	-4.85	-0.03	-0.047
30	DYN	26.78	19 Apr '24	24	P	30.00	0.710	0	3.40	6.80	40.00 22.50	0.846 0.624	0 0	15.50 0.50	16.00	(9.20)	0.80	-9.20	-0.09	-0.051
31	DYN	26.78	17 May '24	52	P	30.00	0.530	0	3.50	7.00	35.00 25.00	0.560 0.555	0 0	10.90 2.00	12.90	(5.90)	-0.90	-5.90	0.15	-0.056
32	DYN	26.78	21 Jun '24	87	P	30.00	0.531	0	4.40	8.80	40.00 20.00	0.517 0.603	0 3	15.50 0.80	16.30	(7.50)	2.50	-7.50	-0.33	-0.057
33	DYN	26.78	21 Jun '24	87	P	35.00	0.488	0	7.70	15.40	40.00 30.00	0.517 0.531	0 0	15.50 5.10	20.60	(5.20)	-0.20	-5.20	0.04	-0.073
34	DYN	26.78	20 Sep '24	178	P	25.00	0.687	0	1.00	2.00	40.00 20.00	0.827 0.621	0 0	15.10 2.60	17.70	(15.70)	-0.70	-15.70	0.04	-0.074
35	DYN	26.78	17 May '24	52	P	25.00	0.555	0	0.75	1.50	35.00 22.50	0.560 0.628	0 0	10.90 1.45	12.35	(10.85)	-0.85	-10.85	0.08	-0.077
36	DYN	26.78	19 Apr '24	24	P	30.00	0.710	0	3.40	6.80	35.00 22.50	0.874 0.624	0 0	9.40 0.50	9.90	(3.10)	1.90	-5.60	-0.34	-0.078
37	DYN	26.78	20 Sep '24	178	P	35.00	0.604	0	9.00	18.00	40.00 30.00	0.827 0.461	0 0	15.10 7.40	22.50	(4.50)	0.50	-4.50	-0.11	-0.080
38	DYN	26.78	20 Sep '24	178	P	25.00	0.687	0	1.00	2.00	40.00 22.50	0.827 0.637	0 0	15.10 3.10	18.20	(16.20)	-1.20	-16.20	0.07	-0.090
39	DYN	26.78	21 Jun '24	87	P	35.00	0.488	0	7.70	15.40	40.00 22.50	0.517 0.563	0 0	15.50 1.65	17.15	(1.75)	3.25	-9.25	-0.35	-0.104
40	DYN	26.78	21 Jun '24	87	P	30.00	0.531	0	4.40	8.80	35.00 25.00	0.488 0.699	0 0	9.50 2.80	12.30	(3.50)	1.50	-3.50	-0.43	-0.124
41	DYN	26.78	17 May '24	52	P	30.00	0.530	0	3.50	7.00	35.00 22.50	0.560 0.628	0 0	10.90 1.45	12.35	(5.35)	-0.35	-7.85	0.04	-0.129
42	DYN	26.78	17 May '24	52	P	25.00	0.555	0	0.75	1.50	30.00 20.00	0.530 0.721	0 0	4.90 0.55	5.45	(3.95)	1.05	-3.95	-0.27	-0.140
43	DYN	26.78	21 Jun '24	87	P	35.00	0.488	0	7.70	15.40	40.00 20.00	0.517 0.603	0 3	15.50 0.80	16.30	(0.90)	4.10	-10.90	-0.38	-0.144
44	DYN	26.78	21 Jun '24	87	P	30.00	0.531	0	4.40	8.80	40.00 25.00	0.517 0.699	0 0	15.50 2.80	18.30	(9.50)	0.50	-9.50	-0.05	-0.153
45	DYN	26.78	19 Apr '24	24	P	22.50	0.624	0	0.05	0.10	25.00 20.00	0.568 0.840	1,077 0	0.90 1.25	2.15	(2.05)	0.45	-2.05	-0.22	-0.159
46	DYN	26.78	17 May '24	52	P	25.00	0.555	0	0.75	1.50	35.00 20.00	0.560 0.721	0 0	10.90 0.55	11.45	(9.95)	0.05	-9.95	-0.01	-0.170
47	DYN	26.78	20 Sep '24	178	P	22.50	0.637	0	1.70	3.40	40.00 20.00	0.827 0.621	0 0	15.10 2.60	17.70	(14.30)	3.20	-14.30	-0.22	-0.173
48	DYN	26.78	21 Jun '24	87	P	22.50	0.563	0	0.45	0.90	25.00 20.00	0.699 0.603	0 3	2.80 0.80	3.60	(2.70)	-0.20	-2.70	0.07	-0.176
49	DYN	26.78	19 Apr '24	24	P	25.00	0.568	1,077	0.65	1.30	30.00 22.50	0.710 0.624	0 0	4.70 0.50	5.20	(3.90)	1.10	-3.90	-0.28	-0.198
50	DYN	26.78	17 May '24	52	P	30.00	0.530	0	3.50	7.00	35.00 20.00	0.560 0.721	0 0	10.90 0.55	11.45	(4.45)	0.55	-9.45	-0.06	-0.222
51	DYN	26.78	20 Sep '24	178	P	35.00	0.604	0	9.00	18.00	40.00 20.00	0.827 0.621	0 0	15.10 2.60	17.70	0.30	5.30	-9.70	-0.55	-0.240
52	DYN	26.78	21 Jun '24	87	P	35.00	0.488	0	7.70	15.40	40.00 25.00	0.517 0.699	0 0	15.50 2.80	18.30	(2.90)	2.10	-7.90	-0.27	-0.240
53	DYN	26.78	20 Sep '24	178	P	35.00	0.604	0	9.00	18.00	40.00 22.50	0.827 0.637	0 0	15.10 3.10	18.20	(0.20)	4.80	-7.70	-0.62	-0.257
54	DYN	26.78	19 Apr '24	24	P	30.00	0.710	0	3.40	6.80	40.00 20.00	0.846 0.840	0 0	15.50 1.25	16.75	(9.95)	0.05	-9.95	-0.01	-0.266
55	DYN	26.78	19 Apr '24	24	P	30.00	0.710	0	3.40	6.80	35.00 20.00	0.874 0.840	0 0	9.40 1.25	10.65	(3.85)	1.15	-8.85	-0.13	-0.294
56	DYN	26.78	19 Apr '24	24	P	22.50	0.624	0	0.05	0.10	30.00 20.00	0.710 0.840	0 0	4.70 1.25	5.95	(5.85)	1.65	-5.85	-0.28	-0.301
57	DYN	26.78	20 Sep '24	178	P	30.00	0.461	0	4.20	8.40	35.00 20.00	0.604 0.621	0 0	10.80 2.60	13.40	(5.00)	-0.00	-10.00	0	-0.303
58	DYN	26.78	20 Sep '24	178	P	35.00	0.604	0	9.00	18.00	40.00 25.00	0.827 0.687	0 0	15.10 4.00	19.10	(1.10)	3.90	-6.10	-0.64	-0.307
59	DYN	26.78	20 Sep '24	178	P	30.00	0.461	0	4.20	8.40	35.00 22.50	0.604 0.637	0 0	10.80 3.10	13.90	(5.50)	-0.50	-8.00	0.06	-0.319
60	DYN	26.78	19 Apr '24	24	P	25.00	0.568	1,077	0.65	1.30	40.00 22.50	0.846 0.624	0 0	15.50 0.50	16.00	(14.70)	0.30	-14.70	-0.02	-0.335
61	DYN	26.78	17 May '24	52	P	35.00	0.560	0	6.10	12.20	40.00 30.00	0.951 0.530	0 0	15.50 4.90	20.40	(8.20)	-3.20	-8.20	0.39	-0.361
62	DYN	26.78	19 Apr '24	24	P	25.00	0.568	1,077	0.65	1.30	35.00 22.50	0.874 0.624	0 0	9.40 0.50	9.90	(8.60)	1.40	-8.60	-0.16	-0.362
63	DYN	26.78	20 Sep '24	178	P	30.00	0.461	0	4.20	8.40	35.00 25.00	0.604 0.687	0 0	10.80 4.00	14.80	(6.40)	-1.40	-6.40	0.22	-0.369
64	DYN	26.78	17 May '24	52	P	35.00	0.560	0	6.10	12.20	40.00 25.00	0.951 0.555	0 0	15.50 2.00	17.50	(5.30)	-0.30	-10.30	0.03	-0.386
65	DYN	26.78	19 Apr '24	24	P	25.00	0.568	1,077	0.65	1.30	30.00 20.00	0.710 0.840	0 0	4.70 1.25	5.95	(4.65)	0.35	-4.65	-0.08	-0.414
66	DYN	26.78	17 May '24	52	P	22.50	0.628	0	0.10	0.20	40.00 20.00	0.951 0.721	0 0	15.50 0.55	16.05	(15.85)	1.65	-15.85	-0.10	-0.415
67	DYN	26.78	19 Apr '24	24	P	22.50	0.624	0	0.05	0.10	40.00 20.00	0.846 0.840	0 0	15.50 1.25	16.75	(16.65)	0.85	-16.65	-0.05	-0.437
68	DYN	26.78	17 May '24	52	P	30.00	0.530	0	3.50	7.00	40.00 25.00	0.951 0.555	0 0	15.50 2.00	17.50	(10.50)	-0.50	-10.50	0.05	-0.447
69	DYN	26.78	17 May '24	52	P	35.00	0.560	0	6.10	12.20	40.00 22.50	0.951 0.628	0 0	15.50 1.45	16.95	(4.75)	0.25	-12.25	-0.02	-0.459
70	DYN	26.78	19 Apr '24	24	P	22.50	0.624	0	0.05	0.10	35.00 20.00	0.874 0.840	0 0	9.40 1.25	10.65	(10.55)	1.95	-10.55	-0.18	-0.465
71	DYN	26.78	17 May '24	52	P	25.00	0.555	0	0.75	1.50	40.00 22.50	0.951 0.628	0 0	15.50 1.45	16.95	(15.45)	-0.45	-15.45	0.03	-0.468
72	DYN	26.78	17 May '24	52	P	30.00	0.530	0	3.50	7.00	40.00 22.50	0.951 0.628	0 0	15.50 1.45	16.95	(9.95)	0.05	-9.95	-0.01	-0.520
73	DYN	26.78	20 Sep '24	178	P	30.00	0.461	0	4.20	8.40	40.00 20.00	0.827 0.621	0 0	15.10 2.60	17.70	(9.30)	0.70	-9.30	-0.08	-0.526
74	DYN	26.78	20 Sep '24	178	P	30.00	0.461	0	4.20	8.40	40.00 22.50	0.827 0.637	0 0	15.10 3.10	18.20	(9.80)	0.20	-9.80	-0.02	-0.543
75	DYN	26.78	19 Apr '24	24	P	25.00	0.568	1,077	0.65	1.30	40.00 20.00	0.846 0.840	0 0	15.50 1.25	16.75	(15.45)	-0.45	-15.45	0.03	-0.550
76	DYN	26.78	17 May '24	52	P	35.00	0.560	0	6.10	12.20	40.00 20.00	0.951 0.721	0 0	15.50 0.55	16.05	(3.85)	1.15	-13.85	-0.08	-0.552
77	DYN	26.78	17 May '24	52	P	25.00	0.555	0	0.75	1.50	40.00 20.00	0.951 0.721	0 0	15.50 0.55	16.05	(14.55)	0.45	-14.55	-0.03	-0.561
78	DYN	26.78	19 Apr '24	24	P	25.00	0.568	1,077	0.65	1.30	35.00 20.00	0.874 0.840	0 0	9.40 1.25	10.65	(9.35)	0.65	-9.35	-0.07	-0.578
79	DYN	26.78	20 Sep '24	178	P	30.00	0.461	0	4.20	8.40	40.00 25.00	0.827 0.687	0 0	15.10 4.00	19.10	(10.70)	-0.70	-10.70	0.07	-0.592
80	DYN	26.78	17 May '24	52	P	30.00	0.530	0	3.50	7.00	40.00 20.00	0.951 0.721	0 0	15.50 0.55	16.05	(9.05)	0.95	-9.05	-0.10	-0.612

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

trading with leverage dividend stocks to buy stock exchange symbols straddle screener stock tips stock market basics dividend stock list what is a strike price options open interest leverage stock learn the stock market stocks growth top dividend stocks online options calculator stock volume leaders dividends options screener options straddle option probability calculator put call ratio symbol stock market quotes adjusting iron condors

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.