Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EEM 42.19 15 Mar '19 49 P 41.50 0.189 180 0.82 1.64 43.50
41.00
0.166
0.194
1
411
1.84
0.69
2.53 (0.89) 1.11 -0.89 -1.25 0.018
2 EEM 42.19 15 Feb '19 21 P 41.50 0.184 512 0.42 0.84 43.50
41.00
0.160
0.190
6
1,798
1.53
0.32
1.85 (1.01) 0.99 -1.01 -0.98 0.017
3 EEM 42.19 31 Dec '19 340 P 42.50 0.233 0 3.30 6.60 43.50
42.00
0.222
0.227
0
0
3.90
3.20
7.10 (0.50) 0.50 -0.50 -1.00 0.017
4 EEM 42.19 31 Dec '19 340 P 42.50 0.233 0 3.30 6.60 43.00
42.00
0.223
0.227
0
0
3.65
3.20
6.85 (0.25) 0.25 -0.25 -1.00 0.016
5 EEM 42.19 1 Mar '19 35 P 41.50 0.184 6 0.62 1.24 43.50
41.00
0.160
0.192
0
3,223
1.69
0.51
2.20 (0.96) 1.04 -0.96 -1.08 0.016
6 EEM 42.19 31 Dec '19 340 P 42.50 0.233 0 3.30 6.60 43.50
41.50
0.222
0.229
0
0
3.90
2.98
6.88 (0.28) 0.72 -0.28 -2.57 0.015
7 EEM 42.19 15 Feb '19 21 P 41.50 0.184 512 0.42 0.84 43.00
41.00
0.162
0.190
6
1,798
1.16
0.32
1.48 (0.64) 0.86 -0.64 -1.34 0.015
8 EEM 42.19 31 Dec '19 340 P 42.50 0.233 0 3.30 6.60 43.00
41.50
0.223
0.229
0
0
3.65
2.98
6.63 (0.03) 0.47 -0.53 -0.89 0.014
9 EEM 42.19 22 Feb '19 28 P 41.50 0.179 99 0.51 1.02 43.50
41.00
0.157
0.187
0
2
1.61
0.40
2.01 (0.99) 1.01 -0.99 -1.02 0.014
10 EEM 42.19 8 Mar '19 42 P 41.50 0.186 0 0.72 1.44 43.50
41.00
0.166
0.193
0
42
1.80
0.60
2.40 (0.96) 1.04 -0.96 -1.08 0.013
11 EEM 42.19 15 Mar '19 49 P 41.50 0.189 180 0.82 1.64 43.00
41.00
0.172
0.194
48
411
1.54
0.69
2.23 (0.59) 0.91 -0.59 -1.54 0.012
12 EEM 42.19 31 Dec '19 340 P 42.50 0.233 0 3.30 6.60 43.50
41.00
0.222
0.233
0
0
3.90
2.86
6.76 (0.16) 0.84 -0.66 -1.27 0.012
13 EEM 42.19 15 Mar '19 49 P 42.00 0.183 2,732 1.01 2.02 43.50
41.50
0.166
0.189
1
180
1.84
0.85
2.69 (0.67) 0.83 -0.67 -1.24 0.011
14 EEM 42.19 1 Mar '19 35 P 42.00 0.177 1,229 0.81 1.62 43.50
41.50
0.160
0.184
0
6
1.69
0.66
2.35 (0.73) 0.77 -0.73 -1.05 0.011
15 EEM 42.19 28 Jun '19 154 P 41.50 0.208 0 1.80 3.60 43.50
41.00
0.196
0.209
0
3
2.82
1.68
4.50 (0.90) 1.10 -0.90 -1.22 0.010
16 EEM 42.19 31 Dec '19 340 P 42.50 0.233 0 3.30 6.60 43.00
41.00
0.223
0.233
0
0
3.65
2.86
6.51 0.09 0.59 -0.91 -0.65 0.010
17 EEM 42.19 21 Jun '19 147 P 42.00 0.205 22 1.96 3.92 43.50
41.50
0.195
0.205
0
21
2.77
1.83
4.60 (0.68) 0.82 -0.68 -1.21 0.010
18 EEM 42.19 22 Feb '19 28 P 41.50 0.179 99 0.51 1.02 43.00
41.00
0.161
0.187
0
2
1.25
0.40
1.65 (0.63) 0.87 -0.63 -1.38 0.010
19 EEM 42.19 28 Jun '19 154 P 41.50 0.208 0 1.80 3.60 43.00
41.00
0.196
0.209
2
3
2.56
1.68
4.24 (0.64) 0.86 -0.64 -1.34 0.010
20 EEM 42.19 22 Feb '19 28 P 42.00 0.173 5,170 0.69 1.38 43.50
41.50
0.157
0.179
0
99
1.61
0.54
2.15 (0.77) 0.73 -0.77 -0.95 0.010
21 EEM 42.19 8 Mar '19 42 P 41.50 0.186 0 0.72 1.44 43.00
41.00
0.170
0.193
0
42
1.47
0.60
2.07 (0.63) 0.87 -0.63 -1.38 0.009
22 EEM 42.19 21 Jun '19 147 P 42.00 0.205 22 1.96 3.92 43.00
41.50
0.197
0.205
0
21
2.49
1.83
4.32 (0.40) 0.60 -0.40 -1.50 0.008
23 EEM 42.19 15 Feb '19 21 P 41.50 0.184 512 0.42 0.84 42.50
41.00
0.169
0.190
4,171
1,798
0.87
0.32
1.19 (0.35) 0.65 -0.35 -1.86 0.008
24 EEM 42.19 1 Mar '19 35 P 41.50 0.184 6 0.62 1.24 43.00
41.00
0.168
0.192
1,452
3,223
1.36
0.51
1.87 (0.63) 0.87 -0.63 -1.38 0.008
25 EEM 42.19 30 Sep '19 248 P 41.50 0.213 3 2.28 4.56 43.50
41.00
0.205
0.213
0
0
3.35
2.21
5.56 (1.00) 1.00 -1.00 -1.00 0.007
26 EEM 42.19 8 Mar '19 42 P 42.00 0.180 71 0.91 1.82 43.50
41.50
0.166
0.186
0
0
1.80
0.76
2.56 (0.74) 0.76 -0.74 -1.03 0.007
27 EEM 42.19 1 Feb '19 7 P 42.00 0.189 2,798 0.33 0.66 43.00
41.50
0.174
0.196
29
1,051
0.96
0.21
1.17 (0.51) 0.49 -0.51 -0.96 0.007
28 EEM 42.19 15 Mar '19 49 P 41.50 0.189 180 0.82 1.64 42.50
41.00
0.177
0.194
173
411
1.27
0.69
1.96 (0.32) 0.68 -0.32 -2.13 0.007
29 EEM 42.19 18 Apr '19 83 P 42.00 0.190 112 1.35 2.70 43.00
41.00
0.178
0.195
28
349
1.87
1.03
2.90 (0.20) 0.80 -0.20 -4.00 0.007
30 EEM 42.19 22 Feb '19 28 P 41.50 0.179 99 0.51 1.02 42.50
41.00
0.164
0.187
1
2
0.97
0.40
1.37 (0.35) 0.65 -0.35 -1.86 0.007
31 EEM 42.19 15 Mar '19 49 P 42.00 0.183 2,732 1.01 2.02 43.50
41.00
0.166
0.194
1
411
1.84
0.69
2.53 (0.51) 0.99 -0.51 -1.94 0.006
32 EEM 42.19 22 Feb '19 28 P 42.00 0.173 5,170 0.69 1.38 43.00
41.50
0.161
0.179
0
99
1.25
0.54
1.79 (0.41) 0.59 -0.41 -1.44 0.006
33 EEM 42.19 30 Sep '19 248 P 41.50 0.213 3 2.28 4.56 42.50
41.00
0.206
0.213
0
0
2.82
2.21
5.03 (0.47) 0.53 -0.47 -1.13 0.006
34 EEM 42.19 21 Jun '19 147 P 42.00 0.205 22 1.96 3.92 42.50
41.50
0.199
0.205
5
21
2.24
1.83
4.07 (0.15) 0.35 -0.15 -2.33 0.006
35 EEM 42.19 15 Mar '19 49 P 42.50 0.177 173 1.23 2.46 43.50
42.00
0.166
0.183
1
2,732
1.84
1.04
2.88 (0.42) 0.58 -0.42 -1.38 0.006
36 EEM 42.19 15 Mar '19 49 P 42.00 0.183 2,732 1.01 2.02 43.00
41.50
0.172
0.189
48
180
1.54
0.85
2.39 (0.37) 0.63 -0.37 -1.70 0.006
37 EEM 42.19 30 Sep '19 248 P 41.50 0.213 3 2.28 4.56 43.00
41.00
0.207
0.213
0
0
3.10
2.21
5.31 (0.75) 0.75 -0.75 -1.00 0.006
38 EEM 42.19 15 Feb '19 21 P 42.00 0.174 23,726 0.60 1.20 43.50
41.50
0.160
0.184
6
512
1.53
0.45
1.98 (0.78) 0.72 -0.78 -0.92 0.006
39 EEM 42.19 30 Sep '19 248 P 41.50 0.213 3 2.28 4.56 42.00
41.00
0.207
0.213
0
0
2.61
2.21
4.82 (0.26) 0.24 -0.26 -0.92 0.005
40 EEM 42.19 1 Mar '19 35 P 43.00 0.168 1,452 1.30 2.60 43.50
42.50
0.160
0.170
0
251
1.69
1.08
2.77 (0.17) 0.33 -0.17 -1.94 0.005
41 EEM 42.19 21 Jun '19 147 P 41.50 0.205 21 1.76 3.52 43.50
41.00
0.195
0.210
0
10
2.77
1.64
4.41 (0.89) 1.11 -0.89 -1.25 0.005
42 EEM 42.19 21 Jun '19 147 P 42.00 0.205 22 1.96 3.92 43.50
41.00
0.195
0.210
0
10
2.77
1.64
4.41 (0.49) 1.01 -0.49 -2.06 0.005
43 EEM 42.19 28 Jun '19 154 P 42.00 0.205 0 2.01 4.02 43.50
41.50
0.196
0.208
0
0
2.82
1.88
4.70 (0.68) 0.82 -0.68 -1.21 0.005
44 EEM 42.19 1 Feb '19 7 P 41.50 0.196 1,051 0.18 0.36 43.00
41.00
0.174
0.214
29
5,596
0.96
0.12
1.08 (0.72) 0.78 -0.72 -1.08 0.005
45 EEM 42.19 1 Mar '19 35 P 41.50 0.184 6 0.62 1.24 42.50
41.00
0.170
0.192
251
3,223
1.08
0.51
1.59 (0.35) 0.65 -0.35 -1.86 0.005
46 EEM 42.19 8 Mar '19 42 P 41.50 0.186 0 0.72 1.44 42.50
41.00
0.175
0.193
0
42
1.18
0.60
1.78 (0.34) 0.66 -0.34 -1.94 0.005
47 EEM 42.19 28 Jun '19 154 P 42.00 0.205 0 2.01 4.02 43.00
41.50
0.196
0.208
2
0
2.56
1.88
4.44 (0.42) 0.58 -0.42 -1.38 0.005
48 EEM 42.19 28 Jun '19 154 P 41.50 0.208 0 1.80 3.60 42.50
41.00
0.202
0.209
0
3
2.31
1.68
3.99 (0.39) 0.61 -0.39 -1.56 0.005
49 EEM 42.19 15 Feb '19 21 P 42.50 0.169 4,171 0.83 1.66 43.50
42.00
0.160
0.174
6
23,726
1.53
0.63
2.16 (0.50) 0.50 -0.50 -1.00 0.004
50 EEM 42.19 15 Jan '21 721 P 42.00 0.283 0 4.25 8.50 43.00
41.00
0.278
0.283
0
0
5.10
4.45
9.55 (1.05) -0.05 -1.05 0.05 0.004
51 EEM 42.19 1 Mar '19 35 P 42.50 0.170 251 1.03 2.06 43.50
42.00
0.160
0.177
0
1,229
1.69
0.84
2.53 (0.47) 0.53 -0.47 -1.13 0.004
52 EEM 42.19 28 Jun '19 154 P 42.00 0.205 0 2.01 4.02 43.50
41.00
0.196
0.209
0
3
2.82
1.68
4.50 (0.48) 1.02 -0.48 -2.13 0.004
53 EEM 42.19 8 Feb '19 14 P 41.50 0.183 31 0.30 0.60 43.00
41.00
0.167
0.196
0
36
1.11
0.22
1.33 (0.73) 0.77 -0.73 -1.05 0.004
54 EEM 42.19 28 Jun '19 154 P 42.00 0.205 0 2.01 4.02 43.00
41.00
0.196
0.209
2
3
2.56
1.68
4.24 (0.22) 0.78 -0.22 -3.55 0.004
55 EEM 42.19 8 Mar '19 42 P 42.50 0.175 0 1.13 2.26 43.50
42.00
0.166
0.180
0
71
1.80
0.94
2.74 (0.48) 0.52 -0.48 -1.08 0.003
56 EEM 42.19 28 Jun '19 154 P 42.50 0.202 0 2.24 4.48 43.50
42.00
0.196
0.205
0
0
2.82
2.08
4.90 (0.42) 0.58 -0.42 -1.38 0.003
57 EEM 42.19 15 Feb '19 21 P 42.00 0.174 23,726 0.60 1.20 43.00
41.50
0.162
0.184
6
512
1.16
0.45
1.61 (0.41) 0.59 -0.41 -1.44 0.003
58 EEM 42.19 31 Dec '19 340 P 41.50 0.229 0 2.86 5.72 43.50
41.00
0.222
0.233
0
0
3.90
2.86
6.76 (1.04) 0.96 -1.04 -0.92 0.003
59 EEM 42.19 1 Feb '19 7 P 42.50 0.183 298 0.57 1.14 43.00
42.00
0.174
0.189
29
2,798
0.96
0.37
1.33 (0.19) 0.31 -0.19 -1.63 0.003
60 EEM 42.19 1 Mar '19 35 P 42.00 0.177 1,229 0.81 1.62 43.00
41.50
0.168
0.184
1,452
6
1.36
0.66
2.02 (0.40) 0.60 -0.40 -1.50 0.003
61 EEM 42.19 28 Jun '19 154 P 42.50 0.202 0 2.24 4.48 43.00
42.00
0.196
0.205
2
0
2.56
2.08
4.64 (0.16) 0.34 -0.16 -2.13 0.003
62 EEM 42.19 8 Mar '19 42 P 42.00 0.180 71 0.91 1.82 43.00
41.50
0.170
0.186
0
0
1.47
0.76
2.23 (0.41) 0.59 -0.41 -1.44 0.003
63 EEM 42.19 21 Jun '19 147 P 41.50 0.205 21 1.76 3.52 43.00
41.00
0.197
0.210
0
10
2.49
1.64
4.13 (0.61) 0.89 -0.61 -1.46 0.003
64 EEM 42.19 21 Jun '19 147 P 42.00 0.205 22 1.96 3.92 43.00
41.00
0.197
0.210
0
10
2.49
1.64
4.13 (0.21) 0.79 -0.21 -3.76 0.003
65 EEM 42.19 22 Feb '19 28 P 42.00 0.173 5,170 0.69 1.38 42.50
41.50
0.164
0.179
1
99
0.97
0.54
1.51 (0.13) 0.37 -0.13 -2.85 0.003
66 EEM 42.19 15 Feb '19 21 P 41.50 0.184 512 0.42 0.84 42.00
41.00
0.174
0.190
23,726
1,798
0.63
0.32
0.95 (0.11) 0.39 -0.11 -3.55 0.003
67 EEM 42.19 1 Mar '19 35 P 42.00 0.177 1,229 0.81 1.62 43.50
41.00
0.160
0.192
0
3,223
1.69
0.51
2.20 (0.58) 0.92 -0.58 -1.59 0.003
68 EEM 42.19 31 Dec '19 340 P 42.00 0.227 0 3.05 6.10 43.50
41.50
0.222
0.229
0
0
3.90
2.98
6.88 (0.78) 0.72 -0.78 -0.92 0.003
69 EEM 42.19 15 Feb '19 21 P 42.50 0.169 4,171 0.83 1.66 43.00
42.00
0.162
0.174
6
23,726
1.16
0.63
1.79 (0.13) 0.37 -0.13 -2.85 0.002
70 EEM 42.19 17 Jan '20 357 P 42.00 0.230 1,538 3.15 6.30 43.00
41.00
0.227
0.232
0
92
3.75
2.98
6.73 (0.43) 0.57 -0.43 -1.33 0.002
71 EEM 42.19 28 Jun '19 154 P 41.50 0.208 0 1.80 3.60 42.00
41.00
0.205
0.209
0
3
2.08
1.68
3.76 (0.16) 0.34 -0.16 -2.13 0.002
72 EEM 42.19 30 Sep '19 248 P 43.00 0.207 0 2.99 5.98 43.50
42.50
0.205
0.206
0
0
3.35
2.82
6.17 (0.19) 0.31 -0.19 -1.63 0.002
73 EEM 42.19 31 Dec '19 340 P 41.50 0.229 0 2.86 5.72 43.00
41.00
0.223
0.233
0
0
3.65
2.86
6.51 (0.79) 0.71 -0.79 -0.90 0.002
74 EEM 42.19 22 Feb '19 28 P 42.00 0.173 5,170 0.69 1.38 43.50
41.00
0.157
0.187
0
2
1.61
0.40
2.01 (0.63) 0.87 -0.63 -1.38 0.002
75 EEM 42.19 31 Dec '19 340 P 42.00 0.227 0 3.05 6.10 43.00
41.50
0.223
0.229
0
0
3.65
2.98
6.63 (0.53) 0.47 -0.53 -0.89 0.001
76 EEM 42.19 30 Sep '19 248 P 43.00 0.207 0 2.99 5.98 43.50
42.00
0.205
0.207
0
0
3.35
2.61
5.96 0.02 0.52 -0.48 -1.08 0.001
77 EEM 42.19 15 Mar '19 49 P 41.50 0.189 180 0.82 1.64 42.00
41.00
0.183
0.194
2,732
411
1.04
0.69
1.73 (0.09) 0.41 -0.09 -4.56 0.001
78 EEM 42.19 30 Sep '19 248 P 42.50 0.206 0 2.73 5.46 43.50
42.00
0.205
0.207
0
0
3.35
2.61
5.96 (0.50) 0.50 -0.50 -1.00 0.001
79 EEM 42.19 15 Mar '19 49 P 42.00 0.183 2,732 1.01 2.02 43.00
41.00
0.172
0.194
48
411
1.54
0.69
2.23 (0.21) 0.79 -0.21 -3.76 0.001
80 EEM 42.19 21 Jun '19 147 P 41.50 0.205 21 1.76 3.52 42.50
41.00
0.199
0.210
5
10
2.24
1.64
3.88 (0.36) 0.64 -0.36 -1.78 0.001
81 EEM 42.19 21 Jun '19 147 P 42.00 0.205 22 1.96 3.92 42.50
41.00
0.199
0.210
5
10
2.24
1.64
3.88 0.04 0.54 -0.46 -1.17 0.001
82 EEM 42.19 8 Mar '19 42 P 42.00 0.180 71 0.91 1.82 43.50
41.00
0.166
0.193
0
42
1.80
0.60
2.40 (0.58) 0.92 -0.58 -1.59 0.000
83 EEM 42.19 21 Jun '19 147 P 43.00 0.197 0 2.43 4.86 43.50
42.50
0.195
0.199
0
5
2.77
2.24
5.01 (0.15) 0.35 -0.15 -2.33 0.000
84 EEM 42.19 8 Feb '19 14 P 41.50 0.183 31 0.30 0.60 42.50
41.00
0.170
0.196
24
36
0.74
0.22
0.96 (0.36) 0.64 -0.36 -1.78 0.000
85 EEM 42.19 15 Mar '19 49 P 42.50 0.177 173 1.23 2.46 43.00
42.00
0.172
0.183
48
2,732
1.54
1.04
2.58 (0.12) 0.38 -0.12 -3.17 0.000
86 EEM 42.19 1 Mar '19 35 P 42.00 0.177 1,229 0.81 1.62 42.50
41.50
0.170
0.184
251
6
1.08
0.66
1.74 (0.12) 0.38 -0.12 -3.17 0.000
87 EEM 42.19 20 Sep '19 238 P 42.00 0.211 8,550 2.50 5.00 43.00
41.00
0.206
0.216
26
7
3.05
2.20
5.25 (0.25) 0.75 -0.25 -3.00 0.000
88 EEM 42.19 15 Mar '19 49 P 42.50 0.177 173 1.23 2.46 43.50
41.50
0.166
0.189
1
180
1.84
0.85
2.69 (0.23) 0.77 -0.23 -3.35 0.000
89 EEM 42.19 8 Mar '19 42 P 43.00 0.170 0 1.39 2.78 43.50
42.50
0.166
0.175
0
0
1.80
1.18
2.98 (0.20) 0.30 -0.20 -1.50 0.000
90 EEM 42.19 22 Feb '19 28 P 43.00 0.161 0 1.20 2.40 43.50
42.50
0.157
0.164
0
1
1.61
0.97
2.58 (0.18) 0.32 -0.18 -1.78 0.000
91 EEM 42.19 28 Jun '19 154 P 42.50 0.202 0 2.24 4.48 43.50
41.50
0.196
0.208
0
0
2.82
1.88
4.70 (0.22) 0.78 -0.22 -3.55 -0.000
92 EEM 42.19 8 Feb '19 14 P 42.50 0.170 24 0.70 1.40 43.00
42.00
0.167
0.174
0
1,100
1.11
0.50
1.61 (0.21) 0.29 -0.21 -1.38 -0.000
93 EEM 42.19 15 Mar '19 49 P 42.00 0.183 2,732 1.01 2.02 42.50
41.50
0.177
0.189
173
180
1.27
0.85
2.12 (0.10) 0.40 -0.10 -4.00 -0.000
94 EEM 42.19 28 Jun '19 154 P 42.50 0.202 0 2.24 4.48 43.00
41.50
0.196
0.208
2
0
2.56
1.88
4.44 0.04 0.54 -0.46 -1.17 -0.000
95 EEM 42.19 15 Mar '19 49 P 43.00 0.172 48 1.50 3.00 43.50
42.50
0.166
0.177
1
173
1.84
1.27
3.11 (0.11) 0.39 -0.11 -3.55 -0.000
96 EEM 42.19 8 Mar '19 42 P 41.50 0.186 0 0.72 1.44 42.00
41.00
0.180
0.193
71
42
0.94
0.60
1.54 (0.10) 0.40 -0.10 -4.00 -0.000
97 EEM 42.19 28 Jun '19 154 P 42.00 0.205 0 2.01 4.02 42.50
41.50
0.202
0.208
0
0
2.31
1.88
4.19 (0.17) 0.33 -0.17 -1.94 -0.001
98 EEM 42.19 30 Sep '19 248 P 42.50 0.206 0 2.73 5.46 43.00
42.00
0.207
0.207
0
0
3.10
2.61
5.71 (0.25) 0.25 -0.25 -1.00 -0.001
99 EEM 42.19 8 Mar '19 42 P 42.50 0.175 0 1.13 2.26 43.00
42.00
0.170
0.180
0
71
1.47
0.94
2.41 (0.15) 0.35 -0.15 -2.33 -0.001
100 EEM 42.19 15 Feb '19 21 P 42.00 0.174 23,726 0.60 1.20 43.50
41.00
0.160
0.190
6
1,798
1.53
0.32
1.85 (0.65) 0.85 -0.65 -1.31 -0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.