Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EFA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EFA 78.58 15 Mar '24 9 P 79.50 0.321 0 0.88 1.76 80.00
79.00
0.150
0.111
0
9
2.15
0.82
2.97 (1.21) -0.71 -1.21 0.59 0.381
2 EFA 78.58 15 Mar '24 9 P 79.50 0.321 0 0.88 1.76 80.00
78.50
0.150
0.118
0
6
2.15
0.57
2.72 (0.96) -0.46 -1.46 0.32 0.374
3 EFA 78.58 15 Mar '24 9 P 79.50 0.321 0 0.88 1.76 80.00
78.00
0.150
0.124
0
27
2.15
0.38
2.53 (0.77) -0.27 -1.77 0.15 0.368
4 EFA 78.58 15 Mar '24 9 P 79.50 0.321 0 0.88 1.76 80.00
77.50
0.150
0.130
0
6
2.15
0.25
2.40 (0.64) -0.14 -2.14 0.07 0.362
5 EFA 78.58 28 Jun '24 114 P 79.00 0.257 0 1.46 2.92 80.00
78.00
0.153
0.173
0
0
4.65
4.90
9.55 (6.63) -5.63 -6.63 0.85 0.188
6 EFA 78.58 19 Jul '24 135 P 79.00 0.159 0 1.60 3.20 80.00
78.00
0.115
0.134
0
0
3.25
2.26
5.51 (2.31) -1.31 -2.31 0.57 0.069
7 EFA 78.58 12 Apr '24 37 P 79.00 0.137 0 0.98 1.96 79.50
78.50
0.119
0.088
0
0
2.14
1.05
3.19 (1.23) -0.73 -1.23 0.59 0.068
8 EFA 78.58 8 Mar '24 2 P 78.00 0.149 90 0.10 0.20 79.50
77.50
0.086
0.146
0
13
1.03
0.08
1.11 (0.91) 0.59 -0.91 -0.65 0.067
9 EFA 78.58 5 Apr '24 30 P 79.50 0.217 0 0.27 0.54 80.00
77.50
0.285
0.088
0
0
5.00
0.60
5.60 (5.06) -4.56 -6.56 0.70 0.060
10 EFA 78.58 19 Dec '25 653 P 79.00 0.297 0 3.10 6.20 80.00
78.00
0.276
0.266
0
0
8.50
7.50
16.00 (9.80) -8.80 -9.80 0.90 0.052
11 EFA 78.58 8 Mar '24 2 P 79.00 0.136 21 0.54 1.08 79.50
78.50
0.086
0.135
0
3,275
1.03
0.33
1.36 (0.28) 0.22 -0.28 -0.79 0.051
12 EFA 78.58 5 Apr '24 30 P 79.50 0.217 0 0.27 0.54 80.00
79.00
0.285
0.098
0
1
5.00
1.38
6.38 (5.84) -5.34 -5.84 0.91 0.050
13 EFA 78.58 5 Apr '24 30 P 79.50 0.217 0 0.27 0.54 80.00
78.00
0.285
0.101
0
0
5.00
0.75
5.75 (5.21) -4.71 -6.21 0.76 0.047
14 EFA 78.58 12 Apr '24 37 P 79.00 0.137 0 0.98 1.96 79.50
78.00
0.119
0.110
0
1
2.14
0.87
3.01 (1.05) -0.55 -1.55 0.35 0.045
15 EFA 78.58 8 Mar '24 2 P 79.00 0.136 21 0.54 1.08 79.50
77.50
0.086
0.146
0
13
1.03
0.08
1.11 (0.03) 0.47 -1.03 -0.46 0.040
16 EFA 78.58 5 Apr '24 30 P 79.50 0.217 0 0.27 0.54 80.00
78.50
0.285
0.109
0
2
5.00
0.94
5.94 (5.40) -4.90 -5.90 0.83 0.038
17 EFA 78.58 8 Mar '24 2 P 78.50 0.135 3,275 0.22 0.44 79.50
77.50
0.086
0.146
0
13
1.03
0.08
1.11 (0.67) 0.33 -0.67 -0.49 0.038
18 EFA 78.58 8 Mar '24 2 P 79.00 0.136 21 0.54 1.08 79.50
78.00
0.086
0.149
0
90
1.03
0.16
1.19 (0.11) 0.39 -0.61 -0.64 0.037
19 EFA 78.58 8 Mar '24 2 P 78.50 0.135 3,275 0.22 0.44 79.50
78.00
0.086
0.149
0
90
1.03
0.16
1.19 (0.75) 0.25 -0.75 -0.33 0.035
20 EFA 78.58 22 Mar '24 16 P 79.00 0.127 0 0.73 1.46 80.00
78.50
0.121
0.100
0
0
1.84
0.74
2.58 (1.12) -0.12 -1.12 0.11 0.033
21 EFA 78.58 5 Apr '24 30 P 78.50 0.109 2 0.29 0.58 79.00
77.50
0.098
0.088
1
0
1.38
0.60
1.98 (1.40) -0.90 -1.90 0.47 0.033
22 EFA 78.58 22 Mar '24 16 P 79.00 0.127 0 0.73 1.46 79.50
78.50
0.122
0.100
0
0
1.68
0.74
2.42 (0.96) -0.46 -0.96 0.48 0.031
23 EFA 78.58 22 Mar '24 16 P 79.50 0.122 0 1.01 2.02 80.00
78.50
0.121
0.100
0
0
1.84
0.74
2.58 (0.56) -0.06 -1.06 0.06 0.025
24 EFA 78.58 22 Mar '24 16 P 79.00 0.127 0 0.73 1.46 80.00
77.50
0.121
0.108
0
0
1.84
0.42
2.26 (0.80) 0.20 -1.30 -0.15 0.025
25 EFA 78.58 22 Mar '24 16 P 79.00 0.127 0 0.73 1.46 79.50
77.50
0.122
0.108
0
0
1.68
0.42
2.10 (0.64) -0.14 -1.64 0.09 0.023
26 EFA 78.58 22 Mar '24 16 P 79.00 0.127 0 0.73 1.46 80.00
78.00
0.121
0.111
0
25
1.84
0.56
2.40 (0.94) 0.06 -0.94 -0.06 0.021
27 EFA 78.58 5 Apr '24 30 P 78.50 0.109 2 0.29 0.58 79.00
78.00
0.098
0.101
1
0
1.38
0.75
2.13 (1.55) -1.05 -1.55 0.68 0.021
28 EFA 78.58 22 Mar '24 16 P 79.00 0.127 0 0.73 1.46 79.50
78.00
0.122
0.111
0
25
1.68
0.56
2.24 (0.78) -0.28 -1.28 0.22 0.020
29 EFA 78.58 12 Apr '24 37 P 79.00 0.137 0 0.98 1.96 79.50
77.50
0.119
0.137
0
0
2.14
1.53
3.67 (1.71) -1.21 -2.71 0.45 0.018
30 EFA 78.58 8 Mar '24 2 P 78.00 0.149 90 0.10 0.20 78.50
77.50
0.135
0.146
3,275
13
0.33
0.08
0.41 (0.21) 0.29 -0.21 -1.38 0.018
31 EFA 78.58 15 Nov '24 254 P 79.00 0.153 0 2.84 5.68 80.00
78.00
0.133
0.157
0
0
4.05
3.15
7.20 (1.52) -0.52 -1.52 0.34 0.017
32 EFA 78.58 8 Mar '24 2 P 78.00 0.149 90 0.10 0.20 79.00
77.50
0.136
0.146
21
13
0.60
0.08
0.68 (0.48) 0.52 -0.48 -1.08 0.017
33 EFA 78.58 22 Mar '24 16 P 79.50 0.122 0 1.01 2.02 80.00
77.50
0.121
0.108
0
0
1.84
0.42
2.26 (0.24) 0.26 -1.74 -0.15 0.016
34 EFA 78.58 5 Apr '24 30 P 78.00 0.101 0 0.51 1.02 79.00
77.50
0.098
0.088
1
0
1.38
0.60
1.98 (0.96) 0.04 -0.96 -0.04 0.015
35 EFA 78.58 22 Mar '24 16 P 78.00 0.111 25 0.30 0.60 78.50
77.50
0.100
0.108
0
0
0.74
0.42
1.16 (0.56) -0.06 -0.56 0.11 0.015
36 EFA 78.58 22 Mar '24 16 P 79.50 0.122 0 1.01 2.02 80.00
78.00
0.121
0.111
0
25
1.84
0.56
2.40 (0.38) 0.12 -1.38 -0.09 0.013
37 EFA 78.58 18 Oct '24 226 P 79.00 0.163 0 1.54 3.08 80.00
78.00
0.153
0.163
0
0
5.80
4.90
10.70 (7.62) -6.62 -7.62 0.87 0.009
38 EFA 78.58 15 Mar '24 9 P 78.00 0.124 27 0.34 0.68 79.00
77.50
0.111
0.130
9
6
0.82
0.25
1.07 (0.39) 0.61 -0.39 -1.56 0.007
39 EFA 78.58 5 Apr '24 30 P 78.00 0.101 0 0.51 1.02 78.50
77.50
0.109
0.088
2
0
0.94
0.60
1.54 (0.52) -0.02 -0.52 0.04 0.004
40 EFA 78.58 19 Apr '24 44 P 79.00 0.104 8 1.26 2.52 80.00
78.00
0.096
0.110
0
33
1.92
0.92
2.84 (0.32) 0.68 -0.32 -2.13 0.002
41 EFA 78.58 15 Mar '24 9 P 78.50 0.118 6 0.52 1.04 79.00
78.00
0.111
0.124
9
27
0.82
0.38
1.20 (0.16) 0.34 -0.16 -2.12 0.001
42 EFA 78.58 15 Mar '24 9 P 78.00 0.124 27 0.34 0.68 78.50
77.50
0.118
0.130
6
6
0.57
0.25
0.82 (0.14) 0.36 -0.14 -2.57 -0.000
43 EFA 78.58 22 Mar '24 16 P 79.50 0.122 0 1.01 2.02 80.00
79.00
0.121
0.127
0
0
1.84
1.38
3.22 (1.20) -0.70 -1.20 0.58 -0.002
44 EFA 78.58 17 May '24 72 P 79.00 0.106 37 1.35 2.70 80.00
78.00
0.097
0.119
0
0
2.37
1.46
3.83 (1.13) -0.13 -1.13 0.12 -0.004
45 EFA 78.58 15 Mar '24 9 P 78.50 0.118 6 0.52 1.04 79.00
77.50
0.111
0.130
9
6
0.82
0.25
1.07 (0.03) 0.47 -0.53 -0.89 -0.005
46 EFA 78.58 12 Apr '24 37 P 78.00 0.110 1 0.57 1.14 78.50
77.50
0.088
0.137
0
0
1.05
1.53
2.58 (1.44) -0.94 -1.44 0.65 -0.005
47 EFA 78.58 22 Mar '24 16 P 78.00 0.111 25 0.30 0.60 80.00
77.50
0.121
0.108
0
0
1.84
0.42
2.26 (1.66) 0.34 -1.66 -0.20 -0.006
48 EFA 78.58 22 Mar '24 16 P 78.00 0.111 25 0.30 0.60 79.50
77.50
0.122
0.108
0
0
1.68
0.42
2.10 (1.50) 0.00 -1.50  0 -0.008
49 EFA 78.58 30 Sep '24 208 P 79.00 0.160 0 1.14 2.28 80.00
78.00
0.164
0.165
0
0
5.95
5.00
10.95 (8.67) -7.67 -8.67 0.88 -0.009
50 EFA 78.58 8 Mar '24 2 P 78.50 0.135 3,275 0.22 0.44 79.00
77.50
0.136
0.146
21
13
0.60
0.08
0.68 (0.24) 0.26 -0.74 -0.35 -0.012
51 EFA 78.58 22 Mar '24 16 P 78.00 0.111 25 0.30 0.60 79.00
77.50
0.127
0.108
0
0
1.38
0.42
1.80 (1.20) -0.20 -1.20 0.17 -0.012
52 EFA 78.58 12 Apr '24 37 P 79.00 0.137 0 0.98 1.96 80.00
78.50
0.201
0.088
0
0
4.65
1.05
5.70 (3.74) -2.74 -3.74 0.73 -0.015
53 EFA 78.58 8 Mar '24 2 P 78.50 0.135 3,275 0.22 0.44 79.00
78.00
0.136
0.149
21
90
0.60
0.16
0.76 (0.32) 0.18 -0.32 -0.56 -0.015
54 EFA 78.58 20 Dec '24 289 P 79.00 0.172 0 2.36 4.72 80.00
78.00
0.185
0.180
0
0
5.70
4.00
9.70 (4.98) -3.98 -4.98 0.80 -0.020
55 EFA 78.58 17 Jan '25 317 P 79.00 0.183 0 1.55 3.10 80.00
78.00
0.170
0.221
0
0
5.00
6.00
11.00 (7.90) -6.90 -7.90 0.87 -0.026
56 EFA 78.58 22 Mar '24 16 P 78.50 0.100 0 0.48 0.96 80.00
77.50
0.121
0.108
0
0
1.84
0.42
2.26 (1.30) 0.20 -1.30 -0.15 -0.029
57 EFA 78.58 22 Mar '24 16 P 78.50 0.100 0 0.48 0.96 79.50
77.50
0.122
0.108
0
0
1.68
0.42
2.10 (1.14) -0.14 -1.14 0.12 -0.031
58 EFA 78.58 16 Jan '26 681 P 79.00 0.276 0 3.00 6.00 80.00
78.00
0.281
0.303
0
0
8.50
7.50
16.00 (10.00) -9.00 -10.00 0.90 -0.032
59 EFA 78.58 22 Mar '24 16 P 78.50 0.100 0 0.48 0.96 80.00
78.00
0.121
0.111
0
25
1.84
0.56
2.40 (1.44) 0.06 -1.44 -0.04 -0.033
60 EFA 78.58 15 Mar '24 9 P 78.00 0.124 27 0.34 0.68 80.00
77.50
0.150
0.130
0
6
2.15
0.25
2.40 (1.72) 0.28 -1.72 -0.16 -0.033
61 EFA 78.58 22 Mar '24 16 P 78.50 0.100 0 0.48 0.96 79.50
78.00
0.122
0.111
0
25
1.68
0.56
2.24 (1.28) -0.28 -1.28 0.22 -0.034
62 EFA 78.58 22 Mar '24 16 P 78.50 0.100 0 0.48 0.96 79.00
77.50
0.127
0.108
0
0
1.38
0.42
1.80 (0.84) -0.34 -1.34 0.25 -0.036
63 EFA 78.58 12 Apr '24 37 P 78.00 0.110 1 0.57 1.14 79.50
77.50
0.119
0.137
0
0
2.14
1.53
3.67 (2.53) -1.03 -2.53 0.41 -0.036
64 EFA 78.58 12 Apr '24 37 P 79.00 0.137 0 0.98 1.96 80.00
78.00
0.201
0.110
0
1
4.65
0.87
5.52 (3.56) -2.56 -3.56 0.72 -0.037
65 EFA 78.58 15 Mar '24 9 P 78.50 0.118 6 0.52 1.04 80.00
78.00
0.150
0.124
0
27
2.15
0.38
2.53 (1.49) 0.01 -1.49 -0.01 -0.038
66 EFA 78.58 22 Mar '24 16 P 78.50 0.100 0 0.48 0.96 79.00
78.00
0.127
0.111
0
25
1.38
0.56
1.94 (0.98) -0.48 -0.98 0.49 -0.039
67 EFA 78.58 20 Sep '24 198 P 79.00 0.150 80 3.00 6.00 80.00
78.00
0.191
0.150
0
93
6.00
4.85
10.85 (4.85) -3.85 -4.85 0.79 -0.042
68 EFA 78.58 15 Mar '24 9 P 78.50 0.118 6 0.52 1.04 80.00
77.50
0.150
0.130
0
6
2.15
0.25
2.40 (1.36) 0.14 -1.36 -0.10 -0.044
69 EFA 78.58 15 Mar '24 9 P 79.00 0.111 9 0.76 1.52 80.00
78.50
0.150
0.118
0
6
2.15
0.57
2.72 (1.20) -0.20 -1.20 0.17 -0.047
70 EFA 78.58 12 Apr '24 37 P 79.50 0.119 0 1.23 2.46 80.00
78.50
0.201
0.088
0
0
4.65
1.05
5.70 (3.24) -2.74 -3.74 0.73 -0.051
71 EFA 78.58 15 Mar '24 9 P 79.00 0.111 9 0.76 1.52 80.00
78.00
0.150
0.124
0
27
2.15
0.38
2.53 (1.01) -0.01 -1.01 0.01 -0.053
72 EFA 78.58 12 Apr '24 37 P 78.50 0.088 0 0.58 1.16 79.50
78.00
0.119
0.110
0
1
2.14
0.87
3.01 (1.85) -0.85 -1.85 0.46 -0.054
73 EFA 78.58 12 Apr '24 37 P 78.00 0.110 1 0.57 1.14 79.00
77.50
0.137
0.137
0
0
2.66
1.53
4.19 (3.05) -2.05 -3.05 0.67 -0.054
74 EFA 78.58 21 Jun '24 107 P 79.00 0.144 5,000 1.93 3.86 80.00
78.00
0.172
0.173
0
0
5.50
3.15
8.65 (4.79) -3.79 -4.79 0.79 -0.057
75 EFA 78.58 15 Mar '24 9 P 79.00 0.111 9 0.76 1.52 80.00
77.50
0.150
0.130
0
6
2.15
0.25
2.40 (0.88) 0.12 -1.38 -0.09 -0.059
76 EFA 78.58 28 Mar '24 22 P 79.00 0.091 1 0.78 1.56 80.00
78.00
0.130
0.114
0
3
2.11
0.64
2.75 (1.19) -0.19 -1.19 0.16 -0.063
77 EFA 78.58 12 Apr '24 37 P 79.00 0.137 0 0.98 1.96 80.00
77.50
0.201
0.137
0
0
4.65
1.53
6.18 (4.22) -3.22 -4.72 0.68 -0.064
78 EFA 78.58 31 Dec '24 300 P 79.00 0.173 0 1.50 3.00 80.00
78.00
0.172
0.246
0
0
6.50
5.95
12.45 (9.45) -8.45 -9.45 0.89 -0.071
79 EFA 78.58 12 Apr '24 37 P 78.50 0.088 0 0.58 1.16 79.00
78.00
0.137
0.110
0
1
2.66
0.87
3.53 (2.37) -1.87 -2.37 0.79 -0.072
80 EFA 78.58 8 Mar '24 2 P 78.00 0.149 90 0.10 0.20 80.00
77.50
0.225
0.146
0
13
1.93
0.08
2.01 (1.81) 0.19 -1.81 -0.10 -0.072
81 EFA 78.58 12 Apr '24 37 P 79.50 0.119 0 1.23 2.46 80.00
78.00
0.201
0.110
0
1
4.65
0.87
5.52 (3.06) -2.56 -4.06 0.63 -0.073
82 EFA 78.58 12 Apr '24 37 P 78.50 0.088 0 0.58 1.16 79.50
77.50
0.119
0.137
0
0
2.14
1.53
3.67 (2.51) -1.51 -2.51 0.60 -0.081
83 EFA 78.58 5 Apr '24 30 P 78.50 0.109 2 0.29 0.58 79.50
77.50
0.217
0.088
0
0
4.60
0.60
5.20 (4.62) -3.62 -4.62 0.78 -0.086
84 EFA 78.58 8 Mar '24 2 P 79.00 0.136 21 0.54 1.08 80.00
78.50
0.225
0.135
0
3,275
1.93
0.33
2.26 (1.18) -0.18 -1.18 0.15 -0.088
85 EFA 78.58 5 Apr '24 30 P 78.50 0.109 2 0.29 0.58 79.50
78.00
0.217
0.101
0
0
4.60
0.75
5.35 (4.77) -3.77 -4.77 0.79 -0.098
86 EFA 78.58 8 Mar '24 2 P 79.00 0.136 21 0.54 1.08 80.00
77.50
0.225
0.146
0
13
1.93
0.08
2.01 (0.93) 0.07 -1.43 -0.05 -0.099
87 EFA 78.58 12 Apr '24 37 P 78.50 0.088 0 0.58 1.16 79.00
77.50
0.137
0.137
0
0
2.66
1.53
4.19 (3.03) -2.53 -3.53 0.72 -0.099
88 EFA 78.58 12 Apr '24 37 P 79.50 0.119 0 1.23 2.46 80.00
77.50
0.201
0.137
0
0
4.65
1.53
6.18 (3.72) -3.22 -5.22 0.62 -0.100
89 EFA 78.58 12 Apr '24 37 P 79.50 0.119 0 1.23 2.46 80.00
79.00
0.201
0.137
0
0
4.65
2.66
7.31 (4.85) -4.35 -4.85 0.90 -0.100
90 EFA 78.58 8 Mar '24 2 P 78.50 0.135 3,275 0.22 0.44 80.00
77.50
0.225
0.146
0
13
1.93
0.08
2.01 (1.57) -0.07 -1.57 0.04 -0.101
91 EFA 78.58 8 Mar '24 2 P 79.00 0.136 21 0.54 1.08 80.00
78.00
0.225
0.149
0
90
1.93
0.16
2.09 (1.01) -0.01 -1.01 0.01 -0.102
92 EFA 78.58 5 Apr '24 30 P 78.00 0.101 0 0.51 1.02 79.50
77.50
0.217
0.088
0
0
4.60
0.60
5.20 (4.18) -2.68 -4.18 0.64 -0.103
93 EFA 78.58 8 Mar '24 2 P 78.50 0.135 3,275 0.22 0.44 80.00
78.00
0.225
0.149
0
90
1.93
0.16
2.09 (1.65) -0.15 -1.65 0.09 -0.104
94 EFA 78.58 5 Apr '24 30 P 79.00 0.098 1 0.22 0.44 79.50
77.50
0.217
0.088
0
0
4.60
0.60
5.20 (4.76) -4.26 -5.76 0.74 -0.109
95 EFA 78.58 12 Apr '24 37 P 78.00 0.110 1 0.57 1.14 80.00
77.50
0.201
0.137
0
0
4.65
1.53
6.18 (5.04) -3.04 -5.04 0.60 -0.119
96 EFA 78.58 5 Apr '24 30 P 79.00 0.098 1 0.22 0.44 79.50
78.00
0.217
0.101
0
0
4.60
0.75
5.35 (4.91) -4.41 -5.41 0.82 -0.122
97 EFA 78.58 5 Apr '24 30 P 79.00 0.098 1 0.22 0.44 79.50
78.50
0.217
0.109
0
2
4.60
0.94
5.54 (5.10) -4.60 -5.10 0.90 -0.131
98 EFA 78.58 12 Apr '24 37 P 78.50 0.088 0 0.58 1.16 80.00
78.00
0.201
0.110
0
1
4.65
0.87
5.52 (4.36) -2.86 -4.36 0.66 -0.136
99 EFA 78.58 5 Apr '24 30 P 78.50 0.109 2 0.29 0.58 80.00
77.50
0.285
0.088
0
0
5.00
0.60
5.60 (5.02) -3.52 -5.02 0.70 -0.155
100 EFA 78.58 12 Apr '24 37 P 78.50 0.088 0 0.58 1.16 80.00
77.50
0.201
0.137
0
0
4.65
1.53
6.18 (5.02) -3.52 -5.02 0.70 -0.163
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.