Butterfly Puts Screener for EPD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	EPD	29.06	12 Apr '24	17	P	29.50	0.331	0	0.34	0.68	30.00 29.00	0.147 0.062	0 0	2.01 0.22	2.23	(1.55)	-1.05	-1.55	0.68	0.452
2	EPD	29.06	12 Apr '24	17	P	29.50	0.331	0	0.34	0.68	30.00 28.50	0.147 0.127	0 2	2.01 0.21	2.22	(1.54)	-1.04	-2.04	0.51	0.387
3	EPD	29.06	12 Apr '24	17	P	29.50	0.331	0	0.34	0.68	30.00 28.00	0.147 0.160	0 0	2.01 0.25	2.26	(1.58)	-1.08	-2.58	0.42	0.355
4	EPD	29.06	5 Apr '24	10	P	29.50	0.327	0	0.05	0.10	30.00 29.00	0.218 0.088	0 27	1.24 0.16	1.40	(1.30)	-0.80	-1.30	0.62	0.347
5	EPD	29.06	5 Apr '24	10	P	29.50	0.327	0	0.05	0.10	30.00 28.50	0.218 0.116	0 128	1.24 0.06	1.30	(1.20)	-0.70	-1.70	0.41	0.319
6	EPD	29.06	5 Apr '24	10	P	29.50	0.327	0	0.05	0.10	30.00 28.00	0.218 0.164	0 0	1.24 0.04	1.28	(1.18)	-0.68	-2.18	0.31	0.271
7	EPD	29.06	19 Apr '24	24	P	29.50	0.203	0	0.32	0.64	30.00 29.00	0.207 0.092	0 4	3.00 0.26	3.26	(2.62)	-2.12	-2.62	0.81	0.108
8	EPD	29.06	19 Apr '24	24	P	29.50	0.203	0	0.32	0.64	30.00 28.50	0.207 0.105	0 0	3.00 0.12	3.12	(2.48)	-1.98	-2.98	0.66	0.094
9	EPD	29.06	19 Apr '24	24	P	29.50	0.203	0	0.32	0.64	30.00 28.00	0.207 0.122	0 56	3.00 0.07	3.07	(2.43)	-1.93	-3.43	0.56	0.078
10	EPD	29.06	12 Apr '24	17	P	29.50	0.331	0	0.34	0.68	30.50 29.00	0.558 0.062	0 0	3.55 0.22	3.77	(3.09)	-2.09	-3.09	0.68	0.042
11	EPD	29.06	12 Apr '24	17	P	28.50	0.127	2	0.05	0.10	29.00 28.00	0.062 0.160	0 0	0.22 0.25	0.47	(0.37)	0.13	-0.37	-0.35	0.032
12	EPD	29.06	20 Sep '24	178	P	29.00	0.187	10	0.97	1.94	30.00 28.00	0.196 0.159	4 1	2.19 0.80	2.99	(1.05)	-0.05	-1.05	0.05	0.019
13	EPD	29.06	20 Dec '24	269	P	29.00	0.214	0	1.39	2.78	30.00 28.00	0.221 0.196	0 0	2.39 1.39	3.78	(1.00)	-0.00	-1.00	0	0.011
14	EPD	29.06	19 Apr '24	24	P	30.00	0.207	0	0.49	0.98	30.50 29.00	0.315 0.092	0 4	2.65 0.26	2.91	(1.93)	-1.43	-2.43	0.59	0.008
15	EPD	29.06	19 Apr '24	24	P	29.50	0.203	0	0.32	0.64	30.50 29.00	0.315 0.092	0 4	2.65 0.26	2.91	(2.27)	-1.27	-2.27	0.56	0.001
16	EPD	29.06	19 Apr '24	24	P	28.50	0.105	0	0.09	0.18	29.00 28.00	0.092 0.122	4 56	0.26 0.07	0.33	(0.15)	0.35	-0.15	-2.33	-0.003
17	EPD	29.06	19 Apr '24	24	P	30.00	0.207	0	0.49	0.98	30.50 28.50	0.315 0.105	0 0	2.65 0.12	2.77	(1.79)	-1.29	-2.79	0.46	-0.005
18	EPD	29.06	19 Apr '24	24	P	29.50	0.203	0	0.32	0.64	30.50 28.50	0.315 0.105	0 0	2.65 0.12	2.77	(2.13)	-1.13	-2.13	0.53	-0.013
19	EPD	29.06	5 Apr '24	10	P	28.50	0.116	128	0.03	0.06	29.00 28.00	0.088 0.164	27 0	0.16 0.04	0.20	(0.14)	0.36	-0.14	-2.57	-0.019
20	EPD	29.06	19 Apr '24	24	P	30.00	0.207	0	0.49	0.98	30.50 28.00	0.315 0.122	0 56	2.65 0.07	2.72	(1.74)	-1.24	-3.24	0.38	-0.022
21	EPD	29.06	12 Apr '24	17	P	29.50	0.331	0	0.34	0.68	30.50 28.50	0.558 0.127	0 2	3.55 0.21	3.76	(3.08)	-2.08	-3.08	0.68	-0.023
22	EPD	29.06	19 Apr '24	24	P	29.50	0.203	0	0.32	0.64	30.50 28.00	0.315 0.122	0 56	2.65 0.07	2.72	(2.08)	-1.08	-2.58	0.42	-0.029
23	EPD	29.06	21 Jun '24	87	P	29.00	0.153	41	0.01	0.02	30.00 28.00	0.192 0.148	4 11	2.28 0.39	2.67	(2.65)	-1.65	-2.65	0.62	-0.034
24	EPD	29.06	12 Apr '24	17	P	28.50	0.127	2	0.05	0.10	30.00 28.00	0.147 0.160	0 0	2.01 0.25	2.26	(2.16)	-0.66	-2.16	0.31	-0.053
25	EPD	29.06	12 Apr '24	17	P	29.50	0.331	0	0.34	0.68	30.50 28.00	0.558 0.160	0 0	3.55 0.25	3.80	(3.12)	-2.12	-3.62	0.59	-0.056
26	EPD	29.06	19 Apr '24	24	P	30.00	0.207	0	0.49	0.98	30.50 29.50	0.315 0.203	0 0	2.65 1.75	4.40	(3.42)	-2.92	-3.42	0.85	-0.103
27	EPD	29.06	17 May '24	52	P	29.00	0.140	22	0.42	0.84	30.00 28.00	0.233 0.156	4 3	2.09 0.28	2.37	(1.53)	-0.53	-1.53	0.35	-0.109
28	EPD	29.06	19 Apr '24	24	P	28.50	0.105	0	0.09	0.18	29.50 28.00	0.203 0.122	0 56	1.75 0.07	1.82	(1.64)	-0.64	-1.64	0.39	-0.115
29	EPD	29.06	19 Apr '24	24	P	28.50	0.105	0	0.09	0.18	30.00 28.00	0.207 0.122	0 56	3.00 0.07	3.07	(2.89)	-1.39	-2.89	0.48	-0.119
30	EPD	29.06	19 Apr '24	24	P	29.00	0.092	4	0.22	0.44	29.50 28.50	0.203 0.105	0 0	1.75 0.12	1.87	(1.43)	-0.93	-1.43	0.65	-0.125
31	EPD	29.06	19 Apr '24	24	P	29.00	0.092	4	0.22	0.44	30.00 28.50	0.207 0.105	0 0	3.00 0.12	3.12	(2.68)	-1.68	-2.68	0.63	-0.129
32	EPD	29.06	19 Apr '24	24	P	29.00	0.092	4	0.22	0.44	29.50 28.00	0.203 0.122	0 56	1.75 0.07	1.82	(1.38)	-0.88	-1.88	0.47	-0.142
33	EPD	29.06	19 Apr '24	24	P	29.00	0.092	4	0.22	0.44	30.00 28.00	0.207 0.122	0 56	3.00 0.07	3.07	(2.63)	-1.63	-2.63	0.62	-0.146
34	EPD	29.06	5 Apr '24	10	P	28.50	0.116	128	0.03	0.06	30.00 28.00	0.218 0.164	0 0	1.24 0.04	1.28	(1.22)	0.28	-1.22	-0.23	-0.149
35	EPD	29.06	12 Apr '24	17	P	29.00	0.062	0	0.03	0.06	30.00 28.50	0.147 0.127	0 2	2.01 0.21	2.22	(2.16)	-1.16	-2.16	0.54	-0.151
36	EPD	29.06	5 Apr '24	10	P	29.00	0.088	27	0.12	0.24	30.00 28.50	0.218 0.116	0 128	1.24 0.06	1.30	(1.06)	-0.06	-1.06	0.06	-0.158
37	EPD	29.06	5 Apr '24	10	P	29.50	0.327	0	0.05	0.10	30.50 29.00	0.726 0.088	0 27	3.55 0.16	3.71	(3.61)	-2.61	-3.61	0.72	-0.161
38	EPD	29.06	3 May '24	38	P	29.00	0.189	20	0.57	1.14	30.00 28.00	0.234 0.312	0 0	2.33 1.34	3.67	(2.53)	-1.53	-2.53	0.60	-0.167
39	EPD	29.06	12 Apr '24	17	P	29.00	0.062	0	0.03	0.06	30.00 28.00	0.147 0.160	0 0	2.01 0.25	2.26	(2.20)	-1.20	-2.20	0.55	-0.183
40	EPD	29.06	5 Apr '24	10	P	29.50	0.327	0	0.05	0.10	30.50 28.50	0.726 0.116	0 128	3.55 0.06	3.61	(3.51)	-2.51	-3.51	0.72	-0.189
41	EPD	29.06	5 Apr '24	10	P	29.00	0.088	27	0.12	0.24	30.00 28.00	0.218 0.164	0 0	1.24 0.04	1.28	(1.04)	-0.04	-1.04	0.04	-0.206
42	EPD	29.06	19 Apr '24	24	P	28.50	0.105	0	0.09	0.18	30.50 28.00	0.315 0.122	0 56	2.65 0.07	2.72	(2.54)	-0.54	-2.54	0.21	-0.226
43	EPD	29.06	19 Apr '24	24	P	29.00	0.092	4	0.22	0.44	30.50 28.50	0.315 0.105	0 0	2.65 0.12	2.77	(2.33)	-0.83	-2.33	0.36	-0.236
44	EPD	29.06	5 Apr '24	10	P	29.50	0.327	0	0.05	0.10	30.50 28.00	0.726 0.164	0 0	3.55 0.04	3.59	(3.49)	-2.49	-3.99	0.62	-0.236
45	EPD	29.06	12 Apr '24	17	P	28.50	0.127	2	0.05	0.10	29.50 28.00	0.331 0.160	0 0	1.80 0.25	2.05	(1.95)	-0.95	-1.95	0.49	-0.236
46	EPD	29.06	19 Apr '24	24	P	29.00	0.092	4	0.22	0.44	30.50 28.00	0.315 0.122	0 56	2.65 0.07	2.72	(2.28)	-0.78	-2.28	0.34	-0.253
47	EPD	29.06	5 Apr '24	10	P	28.50	0.116	128	0.03	0.06	29.50 28.00	0.327 0.164	0 0	1.70 0.04	1.74	(1.68)	-0.68	-1.68	0.40	-0.258
48	EPD	29.06	26 Apr '24	31	P	29.00	0.105	0	0.22	0.44	30.00 28.00	0.342 0.129	0 0	2.91 0.42	3.33	(2.89)	-1.89	-2.89	0.65	-0.261
49	EPD	29.06	5 Apr '24	10	P	29.00	0.088	27	0.12	0.24	29.50 28.50	0.327 0.116	0 128	1.70 0.06	1.76	(1.52)	-1.02	-1.52	0.67	-0.267
50	EPD	29.06	5 Apr '24	10	P	29.00	0.088	27	0.12	0.24	29.50 28.00	0.327 0.164	0 0	1.70 0.04	1.74	(1.50)	-1.00	-2.00	0.50	-0.314
51	EPD	29.06	12 Apr '24	17	P	30.00	0.147	0	0.02	0.04	30.50 29.00	0.558 0.062	0 0	3.55 0.22	3.77	(3.73)	-3.23	-4.23	0.76	-0.325
52	EPD	29.06	12 Apr '24	17	P	29.00	0.062	0	0.03	0.06	29.50 28.50	0.331 0.127	0 2	1.80 0.21	2.01	(1.95)	-1.45	-1.95	0.74	-0.334
53	EPD	29.06	12 Apr '24	17	P	29.00	0.062	0	0.03	0.06	29.50 28.00	0.331 0.160	0 0	1.80 0.25	2.05	(1.99)	-1.49	-2.49	0.60	-0.367
54	EPD	29.06	5 Apr '24	10	P	30.00	0.218	0	0.73	1.46	30.50 29.00	0.726 0.088	0 27	3.55 0.16	3.71	(2.25)	-1.75	-2.75	0.64	-0.377
55	EPD	29.06	12 Apr '24	17	P	30.00	0.147	0	0.02	0.04	30.50 28.50	0.558 0.127	0 2	3.55 0.21	3.76	(3.72)	-3.22	-4.72	0.68	-0.390
56	EPD	29.06	5 Apr '24	10	P	30.00	0.218	0	0.73	1.46	30.50 28.50	0.726 0.116	0 128	3.55 0.06	3.61	(2.15)	-1.65	-3.15	0.52	-0.406
57	EPD	29.06	12 Apr '24	17	P	30.00	0.147	0	0.02	0.04	30.50 28.00	0.558 0.160	0 0	3.55 0.25	3.80	(3.76)	-3.26	-5.26	0.62	-0.423
58	EPD	29.06	5 Apr '24	10	P	30.00	0.218	0	0.73	1.46	30.50 28.00	0.726 0.164	0 0	3.55 0.04	3.59	(2.13)	-1.63	-3.63	0.45	-0.453
59	EPD	29.06	12 Apr '24	17	P	28.50	0.127	2	0.05	0.10	30.50 28.00	0.558 0.160	0 0	3.55 0.25	3.80	(3.70)	-1.70	-3.70	0.46	-0.463
60	EPD	29.06	12 Apr '24	17	P	29.00	0.062	0	0.03	0.06	30.50 28.50	0.558 0.127	0 2	3.55 0.21	3.76	(3.70)	-2.20	-3.70	0.59	-0.561
61	EPD	29.06	12 Apr '24	17	P	29.00	0.062	0	0.03	0.06	30.50 28.00	0.558 0.160	0 0	3.55 0.25	3.80	(3.74)	-2.24	-3.74	0.60	-0.594
62	EPD	29.06	12 Apr '24	17	P	30.00	0.147	0	0.02	0.04	30.50 29.50	0.558 0.331	0 0	3.55 1.80	5.35	(5.31)	-4.81	-5.31	0.91	-0.594
63	EPD	29.06	5 Apr '24	10	P	30.00	0.218	0	0.73	1.46	30.50 29.50	0.726 0.327	0 0	3.55 1.70	5.25	(3.79)	-3.29	-3.79	0.87	-0.616
64	EPD	29.06	5 Apr '24	10	P	28.50	0.116	128	0.03	0.06	30.50 28.00	0.726 0.164	0 0	3.55 0.04	3.59	(3.53)	-1.53	-3.53	0.43	-0.657
65	EPD	29.06	5 Apr '24	10	P	29.00	0.088	27	0.12	0.24	30.50 28.50	0.726 0.116	0 128	3.55 0.06	3.61	(3.37)	-1.87	-3.37	0.55	-0.666
66	EPD	29.06	5 Apr '24	10	P	29.00	0.088	27	0.12	0.24	30.50 28.00	0.726 0.164	0 0	3.55 0.04	3.59	(3.35)	-1.85	-3.35	0.55	-0.714

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal screener historical option quotes best high yield stocks stocks risks mcdonalds stock symbol best high yield stocks covered call option stock lookup by ticker stock market tutorial basic stock market terms online options calculator stock risk double diagonal calendar spread stock market tutorial stocks with best dividends stock symbol search black scholes model stock profit calculator stock options basics stocks symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.