Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EPD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EPD 28.89 5 Apr '19 8 P 29.50 0.198 2 0.60 1.20 30.00
29.00
0.167
0.171
12
12
1.25
0.40
1.65 (0.45) 0.05 -0.45 -0.11 0.059
2 EPD 28.89 5 Apr '19 8 P 29.50 0.198 2 0.60 1.20 30.00
28.50
0.167
0.181
12
101
1.25
0.20
1.45 (0.25) 0.25 -0.75 -0.33 0.049
3 EPD 28.89 5 Apr '19 8 P 29.50 0.198 2 0.60 1.20 30.00
28.00
0.167
0.186
12
0
1.25
0.10
1.35 (0.15) 0.35 -1.15 -0.30 0.043
4 EPD 28.89 18 Apr '19 21 P 28.00 0.184 0 0.15 0.30 29.50
27.50
0.141
0.196
32
0
0.85
0.15
1.00 (0.70) 0.80 -0.70 -1.14 0.030
5 EPD 28.89 18 Apr '19 21 P 28.00 0.184 0 0.15 0.30 30.00
27.50
0.142
0.196
1
0
1.25
0.15
1.40 (1.10) 0.90 -1.10 -0.82 0.030
6 EPD 28.89 18 Apr '19 21 P 29.00 0.168 25 0.45 0.90 29.50
28.50
0.141
0.167
32
25
0.85
0.30
1.15 (0.25) 0.25 -0.25 -1.00 0.027
7 EPD 28.89 18 Apr '19 21 P 29.00 0.168 25 0.45 0.90 30.00
28.50
0.142
0.167
1
25
1.25
0.30
1.55 (0.65) 0.35 -0.65 -0.54 0.026
8 EPD 28.89 20 Sep '19 176 P 29.00 0.222 3 1.60 3.20 30.00
28.00
0.223
0.206
0
32
2.45
1.25
3.70 (0.50) 0.50 -0.50 -1.00 0.015
9 EPD 28.89 18 Apr '19 21 P 29.00 0.168 25 0.45 0.90 29.50
28.00
0.141
0.184
32
0
0.85
0.20
1.05 (0.15) 0.35 -0.65 -0.54 0.011
10 EPD 28.89 18 Apr '19 21 P 28.50 0.167 25 0.25 0.50 29.50
28.00
0.141
0.184
32
0
0.85
0.20
1.05 (0.55) 0.45 -0.55 -0.82 0.010
11 EPD 28.89 18 Apr '19 21 P 29.00 0.168 25 0.45 0.90 30.00
28.00
0.142
0.184
1
0
1.25
0.20
1.45 (0.55) 0.45 -0.55 -0.82 0.010
12 EPD 28.89 18 Apr '19 21 P 28.50 0.167 25 0.25 0.50 30.00
28.00
0.142
0.184
1
0
1.25
0.20
1.45 (0.95) 0.55 -0.95 -0.58 0.010
13 EPD 28.89 5 Apr '19 8 P 28.50 0.181 101 0.10 0.20 30.00
28.00
0.167
0.186
12
0
1.25
0.10
1.35 (1.15) 0.35 -1.15 -0.30 0.008
14 EPD 28.89 5 Apr '19 8 P 28.50 0.181 101 0.10 0.20 29.00
28.00
0.171
0.186
12
0
0.40
0.10
0.50 (0.30) 0.20 -0.30 -0.67 0.005
15 EPD 28.89 18 Apr '19 21 P 28.00 0.184 0 0.15 0.30 28.50
27.50
0.167
0.196
25
0
0.30
0.15
0.45 (0.15) 0.35 -0.15 -2.33 0.004
16 EPD 28.89 18 Apr '19 21 P 28.00 0.184 0 0.15 0.30 29.00
27.50
0.168
0.196
25
0
0.55
0.15
0.70 (0.40) 0.60 -0.40 -1.50 0.004
17 EPD 28.89 18 Apr '19 21 P 29.00 0.168 25 0.45 0.90 29.50
27.50
0.141
0.196
32
0
0.85
0.15
1.00 (0.10) 0.40 -1.10 -0.36 -0.002
18 EPD 28.89 18 Apr '19 21 P 28.50 0.167 25 0.25 0.50 29.50
27.50
0.141
0.196
32
0
0.85
0.15
1.00 (0.50) 0.50 -0.50 -1.00 -0.002
19 EPD 28.89 18 Apr '19 21 P 29.00 0.168 25 0.45 0.90 30.00
27.50
0.142
0.196
1
0
1.25
0.15
1.40 (0.50) 0.50 -1.00 -0.50 -0.002
20 EPD 28.89 18 Apr '19 21 P 28.50 0.167 25 0.25 0.50 30.00
27.50
0.142
0.196
1
0
1.25
0.15
1.40 (0.90) 0.60 -0.90 -0.67 -0.003
21 EPD 28.89 5 Apr '19 8 P 29.00 0.171 12 0.25 0.50 30.00
28.50
0.167
0.181
12
101
1.25
0.20
1.45 (0.95) 0.05 -0.95 -0.05 -0.007
22 EPD 28.89 5 Apr '19 8 P 29.00 0.171 12 0.25 0.50 30.00
28.00
0.167
0.186
12
0
1.25
0.10
1.35 (0.85) 0.15 -0.85 -0.18 -0.012
23 EPD 28.89 10 May '19 43 P 29.00 0.227 0 0.85 1.70 30.00
28.00
0.250
0.218
0
0
1.80
0.60
2.40 (0.70) 0.30 -0.70 -0.43 -0.014
24 EPD 28.89 18 Apr '19 21 P 28.50 0.167 25 0.25 0.50 29.00
28.00
0.168
0.184
25
0
0.55
0.20
0.75 (0.25) 0.25 -0.25 -1.00 -0.016
25 EPD 28.89 17 May '19 50 P 29.00 0.211 33 0.90 1.80 30.00
28.00
0.232
0.209
1
8
1.75
0.55
2.30 (0.50) 0.50 -0.50 -1.00 -0.020
26 EPD 28.89 21 Jun '19 85 P 29.00 0.187 8 1.05 2.10 30.00
28.00
0.200
0.197
5
14
1.85
0.75
2.60 (0.50) 0.50 -0.50 -1.00 -0.022
27 EPD 28.89 5 Apr '19 8 P 28.50 0.181 101 0.10 0.20 29.50
28.00
0.198
0.186
2
0
0.75
0.10
0.85 (0.65) 0.35 -0.65 -0.54 -0.023
28 EPD 28.89 18 Apr '19 21 P 29.50 0.141 32 0.75 1.50 30.00
28.50
0.142
0.167
1
25
1.25
0.30
1.55 (0.05) 0.45 -0.55 -0.82 -0.027
29 EPD 28.89 18 Apr '19 21 P 29.50 0.141 32 0.75 1.50 30.00
29.00
0.142
0.168
1
25
1.25
0.55
1.80 (0.30) 0.20 -0.30 -0.67 -0.027
30 EPD 28.89 5 Apr '19 8 P 29.50 0.198 2 0.60 1.20 30.00
27.50
0.167
0.258
12
0
1.25
0.10
1.35 (0.15) 0.35 -1.65 -0.21 -0.029
31 EPD 28.89 18 Apr '19 21 P 28.50 0.167 25 0.25 0.50 29.00
27.50
0.168
0.196
25
0
0.55
0.15
0.70 (0.20) 0.30 -0.70 -0.43 -0.029
32 EPD 28.89 5 Apr '19 8 P 29.00 0.171 12 0.25 0.50 29.50
28.50
0.198
0.181
2
101
0.75
0.20
0.95 (0.45) 0.05 -0.45 -0.11 -0.038
33 EPD 28.89 12 Apr '19 15 P 29.00 0.157 0 0.35 0.70 30.00
28.00
0.167
0.188
0
0
1.30
0.15
1.45 (0.75) 0.25 -0.75 -0.33 -0.040
34 EPD 28.89 5 Apr '19 8 P 29.00 0.171 12 0.25 0.50 29.50
28.00
0.198
0.186
2
0
0.75
0.10
0.85 (0.35) 0.15 -0.85 -0.18 -0.043
35 EPD 28.89 18 Apr '19 21 P 29.50 0.141 32 0.75 1.50 30.00
28.00
0.142
0.184
1
0
1.25
0.20
1.45 0.05 0.55 -0.95 -0.58 -0.043
36 EPD 28.89 3 May '19 36 P 29.00 0.220 0 0.75 1.50 30.00
28.00
0.257
0.231
0
6
1.70
0.50
2.20 (0.70) 0.30 -0.70 -0.43 -0.048
37 EPD 28.89 5 Apr '19 8 P 28.00 0.186 0  0  0 30.00
27.50
0.167
0.258
12
0
1.25
0.10
1.35 (1.35) 0.65 -1.35 -0.48 -0.053
38 EPD 28.89 18 Apr '19 21 P 29.50 0.141 32 0.75 1.50 30.00
27.50
0.142
0.196
1
0
1.25
0.15
1.40 0.10 0.60 -1.40 -0.43 -0.055
39 EPD 28.89 5 Apr '19 8 P 28.00 0.186 0  0  0 29.00
27.50
0.171
0.258
12
0
0.40
0.10
0.50 (0.50) 0.50 -0.50 -1.00 -0.057
40 EPD 28.89 26 Apr '19 29 P 29.00 0.152 0 0.45 0.90 30.00
28.00
0.202
0.166
0
0
2.15
0.25
2.40 (1.50) -0.50 -1.50 0.33 -0.064
41 EPD 28.89 5 Apr '19 8 P 28.50 0.181 101 0.10 0.20 30.00
27.50
0.167
0.258
12
0
1.25
0.10
1.35 (1.15) 0.35 -1.15 -0.30 -0.064
42 EPD 28.89 5 Apr '19 8 P 28.00 0.186 0  0  0 28.50
27.50
0.181
0.258
101
0
0.20
0.10
0.30 (0.30) 0.20 -0.30 -0.67 -0.067
43 EPD 28.89 5 Apr '19 8 P 28.50 0.181 101 0.10 0.20 29.00
27.50
0.171
0.258
12
0
0.40
0.10
0.50 (0.30) 0.20 -0.80 -0.25 -0.067
44 EPD 28.89 5 Apr '19 8 P 29.00 0.171 12 0.25 0.50 30.00
27.50
0.167
0.258
12
0
1.25
0.10
1.35 (0.85) 0.15 -1.35 -0.11 -0.084
45 EPD 28.89 5 Apr '19 8 P 28.00 0.186 0  0  0 29.50
27.50
0.198
0.258
2
0
0.75
0.10
0.85 (0.85) 0.65 -0.85 -0.76 -0.084
46 EPD 28.89 5 Apr '19 8 P 28.50 0.181 101 0.10 0.20 29.50
27.50
0.198
0.258
2
0
0.75
0.10
0.85 (0.65) 0.35 -0.65 -0.54 -0.095
47 EPD 28.89 5 Apr '19 8 P 29.00 0.171 12 0.25 0.50 29.50
27.50
0.198
0.258
2
0
0.75
0.10
0.85 (0.35) 0.15 -1.35 -0.11 -0.115
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.