Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EPD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
27.00
1.373
0.315
0
3
7.00
0.25
7.25 3.55 4.55 -1.45 -3.14 0.893
2 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
26.50
1.373
0.323
0
10
7.00
0.15
7.15 3.65 4.65 -1.85 -2.51 0.884
3 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
27.50
1.373
0.363
0
31
7.00
0.50
7.50 3.30 4.30 -1.20 -3.58 0.845
4 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
28.00
1.373
0.370
0
3
7.00
0.85
7.85 2.95 3.95 -1.05 -3.76 0.838
5 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
28.50
1.373
0.445
0
0
7.00
1.35
8.35 2.45 3.45 -1.05 -3.29 0.762
6 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
29.00
1.373
0.570
0
0
7.00
1.85
8.85 1.95 2.95 -1.05 -2.81 0.638
7 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 31.00
27.00
0.855
0.315
0
3
3.90
0.25
4.15 0.75 1.75 -1.25 -1.40 0.549
8 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 31.00
26.50
0.855
0.323
0
10
3.90
0.15
4.05 0.85 1.85 -1.65 -1.12 0.541
9 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
29.50
1.373
0.668
0
0
7.00
2.40
9.40 1.40 2.40 -1.10 -2.18 0.540
10 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 31.00
27.50
0.855
0.363
0
31
3.90
0.50
4.40 0.50 1.50 -1.00 -1.50 0.501
11 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 33.00
27.00
1.290
0.315
0
3
6.10
0.25
6.35 2.45 3.45 -1.55 -2.23 0.497
12 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 31.00
28.00
0.855
0.370
0
3
3.90
0.85
4.75 0.15 1.15 -0.85 -1.35 0.494
13 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 33.00
26.50
1.290
0.323
0
10
6.10
0.15
6.25 2.55 3.55 -1.95 -1.82 0.489
14 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 34.00
27.00
0.763
0.258
0
1,301
6.90
0.40
7.30 3.50 4.50 -1.50 -3.00 0.471
15 EPD 27.72 15 Feb '19 21 P 34.00 0.763 0 6.40 12.80 35.00
27.00
0.799
0.258
0
1,301
7.80
0.40
8.20 4.60 5.60 -1.40 -4.00 0.469
16 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 33.00
27.50
1.290
0.363
0
31
6.10
0.50
6.60 2.20 3.20 -1.30 -2.46 0.450
17 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 33.00
28.00
1.290
0.370
0
3
6.10
0.85
6.95 1.85 2.85 -1.15 -2.48 0.443
18 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 34.00
28.00
0.763
0.292
0
0
6.90
1.00
7.90 2.90 3.90 -1.10 -3.55 0.437
19 EPD 27.72 8 Feb '19 14 P 33.00 0.804 0 5.40 10.80 34.00
27.00
0.893
0.277
0
5
6.80
0.35
7.15 3.65 4.65 -1.35 -3.44 0.437
20 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 35.00
27.00
0.799
0.258
0
1,301
7.80
0.40
8.20 2.60 4.60 -1.40 -3.29 0.435
21 EPD 27.72 15 Feb '19 21 P 34.00 0.763 0 6.40 12.80 35.00
28.00
0.799
0.292
0
0
7.80
1.00
8.80 4.00 5.00 -1.00 -5.00 0.435
22 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 31.00
28.50
0.855
0.445
0
0
3.90
1.35
5.25 (0.35) 0.65 -0.85 -0.76 0.419
23 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 34.00
27.00
1.373
0.315
0
3
7.00
0.25
7.25 1.55 3.55 -1.45 -2.45 0.415
24 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 34.00
26.50
1.373
0.323
0
10
7.00
0.15
7.15 1.65 3.65 -1.85 -1.97 0.407
25 EPD 27.72 8 Feb '19 14 P 33.00 0.804 0 5.40 10.80 34.00
28.00
0.893
0.311
0
1
6.80
0.90
7.70 3.10 4.10 -0.90 -4.56 0.403
26 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 35.00
28.00
0.799
0.292
0
0
7.80
1.00
8.80 2.00 4.00 -1.00 -4.00 0.401
27 EPD 27.72 8 Feb '19 14 P 31.00 0.670 0 3.40 6.80 32.00
27.00
0.670
0.277
0
5
4.90
0.35
5.25 1.55 2.55 -1.45 -1.76 0.393
28 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 34.00
29.00
0.763
0.362
0
0
6.90
1.85
8.75 2.05 3.05 -0.95 -3.21 0.367
29 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 33.00
28.50
1.290
0.445
0
0
6.10
1.35
7.45 1.35 2.35 -1.15 -2.04 0.367
30 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 34.00
27.50
1.373
0.363
0
31
7.00
0.50
7.50 1.30 3.30 -1.20 -2.75 0.367
31 EPD 27.72 15 Feb '19 21 P 34.00 0.763 0 6.40 12.80 35.00
29.00
0.799
0.362
0
0
7.80
1.85
9.65 3.15 4.15 -0.85 -4.88 0.365
32 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 34.00
28.00
1.373
0.370
0
3
7.00
0.85
7.85 0.95 2.95 -1.05 -2.81 0.360
33 EPD 27.72 8 Feb '19 14 P 31.00 0.670 0 3.40 6.80 32.00
28.00
0.670
0.311
0
1
4.90
0.90
5.80 1.00 2.00 -1.00 -2.00 0.359
34 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
31.00
1.373
0.855
0
0
7.00
3.90
10.90 (0.10) 0.90 -1.10 -0.82 0.353
35 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 32.00
27.00
1.051
0.315
0
3
4.90
0.25
5.15 (0.25) 1.75 -1.25 -1.40 0.352
36 EPD 27.72 1 Feb '19 7 P 33.00 1.290 0 5.40 10.80 34.00
30.00
1.373
0.859
0
0
7.00
2.90
9.90 0.90 1.90 -1.10 -1.73 0.348
37 EPD 27.72 15 Mar '19 49 P 34.00 0.524 0 6.20 12.40 35.00
27.00
0.479
0.224
0
1
7.80
0.65
8.45 3.95 4.95 -2.05 -2.41 0.345
38 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 32.00
26.50
1.051
0.323
0
10
4.90
0.15
5.05 (0.15) 1.85 -1.65 -1.12 0.344
39 EPD 27.72 1 Feb '19 7 P 31.00 0.855 0 3.30 6.60 32.00
27.00
1.051
0.315
0
3
4.90
0.25
5.15 1.45 2.45 -1.55 -1.58 0.343
40 EPD 27.72 15 Mar '19 49 P 34.00 0.524 0 6.20 12.40 35.00
28.00
0.479
0.230
0
12
7.80
1.15
8.95 3.45 4.45 -1.55 -2.87 0.339
41 EPD 27.72 1 Feb '19 7 P 31.00 0.855 0 3.30 6.60 32.00
26.50
1.051
0.323
0
10
4.90
0.15
5.05 1.55 2.55 -1.95 -1.31 0.334
42 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 35.00
29.00
0.799
0.362
0
0
7.80
1.85
9.65 1.15 3.15 -0.85 -3.71 0.331
43 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 34.00
30.00
0.763
0.402
0
0
6.90
2.85
9.75 1.05 2.05 -0.95 -2.16 0.328
44 EPD 27.72 15 Feb '19 21 P 34.00 0.763 0 6.40 12.80 35.00
30.00
0.799
0.402
0
0
7.80
2.85
10.65 2.15 3.15 -0.85 -3.71 0.325
45 EPD 27.72 8 Feb '19 14 P 33.00 0.804 0 5.40 10.80 34.00
29.00
0.893
0.404
0
0
6.80
1.85
8.65 2.15 3.15 -0.85 -3.71 0.311
46 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 32.00
27.50
1.051
0.363
0
31
4.90
0.50
5.40 (0.50) 1.50 -1.00 -1.50 0.305
47 EPD 27.72 15 Mar '19 49 P 36.00 0.594 0 8.30 16.60 40.00
27.00
0.667
0.224
0
1
12.80
0.65
13.45 3.15 7.15 -1.85 -3.86 0.298
48 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 32.00
28.00
1.051
0.370
0
3
4.90
0.85
5.75 (0.85) 1.15 -0.85 -1.35 0.297
49 EPD 27.72 1 Feb '19 7 P 31.00 0.855 0 3.30 6.60 32.00
27.50
1.051
0.363
0
31
4.90
0.50
5.40 1.20 2.20 -1.30 -1.69 0.295
50 EPD 27.72 15 Mar '19 49 P 34.00 0.524 0 6.20 12.40 35.00
29.00
0.479
0.274
0
0
7.80
1.90
9.70 2.70 3.70 -1.30 -2.85 0.294
51 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 31.00
29.00
0.855
0.570
0
0
3.90
1.85
5.75 (0.85) 0.15 -0.85 -0.18 0.294
52 EPD 27.72 15 Mar '19 49 P 36.00 0.594 0 8.30 16.60 40.00
28.00
0.667
0.230
0
12
12.80
1.15
13.95 2.65 6.65 -1.35 -4.93 0.292
53 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 35.00
30.00
0.799
0.402
0
0
7.80
2.85
10.65 0.15 2.15 -0.85 -2.53 0.292
54 EPD 27.72 1 Feb '19 7 P 31.00 0.855 0 3.30 6.60 32.00
28.00
1.051
0.370
0
3
4.90
0.85
5.75 0.85 1.85 -1.15 -1.61 0.288
55 EPD 27.72 15 Mar '19 49 P 34.00 0.524 0 6.20 12.40 35.00
30.00
0.479
0.282
0
10
7.80
2.80
10.60 1.80 2.80 -1.20 -2.33 0.287
56 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 34.00
28.50
1.373
0.445
0
0
7.00
1.35
8.35 0.45 2.45 -1.05 -2.33 0.285
57 EPD 27.72 15 Mar '19 49 P 33.00 0.492 0 5.40 10.80 35.00
27.00
0.479
0.224
0
1
7.80
0.65
8.45 2.35 4.35 -1.65 -2.64 0.281
58 EPD 27.72 15 Mar '19 49 P 33.00 0.492 0 5.40 10.80 35.00
28.00
0.479
0.230
0
12
7.80
1.15
8.95 1.85 3.85 -1.15 -3.35 0.275
59 EPD 27.72 22 Feb '19 28 P 33.00 0.570 0 5.30 10.60 34.00
27.00
0.633
0.233
0
0
6.80
0.45
7.25 3.35 4.35 -1.65 -2.64 0.274
60 EPD 27.72 8 Feb '19 14 P 31.00 0.670 0 3.40 6.80 32.00
29.00
0.670
0.404
0
0
4.90
1.85
6.75 0.05 1.05 -0.95 -1.11 0.267
61 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 34.00
31.00
0.763
0.466
0
0
6.90
3.90
10.80 (0.00) 1.00 -1.00 -1.00 0.263
62 EPD 27.72 15 Feb '19 21 P 34.00 0.763 0 6.40 12.80 35.00
31.00
0.799
0.466
0
0
7.80
3.90
11.70 1.10 2.10 -0.90 -2.33 0.261
63 EPD 27.72 8 Feb '19 14 P 31.00 0.670 0 3.40 6.80 33.00
27.00
0.804
0.277
0
5
5.80
0.35
6.15 0.65 2.65 -1.35 -1.96 0.260
64 EPD 27.72 8 Feb '19 14 P 32.00 0.670 0 4.20 8.40 33.00
27.00
0.804
0.277
0
5
5.80
0.35
6.15 2.25 3.25 -1.75 -1.86 0.260
65 EPD 27.72 22 Feb '19 28 P 32.00 0.527 0 4.40 8.80 33.00
27.00
0.570
0.233
0
0
5.90
0.45
6.35 2.45 3.45 -1.55 -2.23 0.252
66 EPD 27.72 21 Jun '19 147 P 35.00 0.450 0 7.10 14.20 36.00
27.00
0.413
0.236
0
11
9.40
1.35
10.75 3.45 4.45 -3.55 -1.25 0.251
67 EPD 27.72 21 Jun '19 147 P 35.00 0.450 0 7.10 14.20 36.00
28.00
0.413
0.236
0
1
9.40
1.85
11.25 2.95 3.95 -3.05 -1.30 0.250
68 EPD 27.72 15 Mar '19 49 P 36.00 0.594 0 8.30 16.60 40.00
29.00
0.667
0.274
0
0
12.80
1.90
14.70 1.90 5.90 -1.10 -5.36 0.248
69 EPD 27.72 1 Feb '19 7 P 32.00 1.051 0 4.40 8.80 33.00
29.00
1.290
0.570
0
0
6.10
1.85
7.95 0.85 1.85 -1.15 -1.61 0.242
70 EPD 27.72 21 Jun '19 147 P 35.00 0.450 0 7.10 14.20 36.00
29.00
0.413
0.245
0
0
9.40
2.50
11.90 2.30 3.30 -2.70 -1.22 0.242
71 EPD 27.72 15 Mar '19 49 P 34.00 0.524 0 6.20 12.40 35.00
31.00
0.479
0.327
0
0
7.80
3.80
11.60 0.80 1.80 -1.20 -1.50 0.242
72 EPD 27.72 15 Mar '19 49 P 36.00 0.594 0 8.30 16.60 40.00
30.00
0.667
0.282
0
10
12.80
2.80
15.60 1.00 5.00 -1.00 -5.00 0.240
73 EPD 27.72 22 Feb '19 28 P 33.00 0.570 0 5.30 10.60 34.00
28.00
0.633
0.270
0
0
6.80
1.05
7.85 2.75 3.75 -1.25 -3.00 0.237
74 EPD 27.72 15 Mar '19 49 P 33.00 0.492 0 5.40 10.80 34.00
27.00
0.524
0.224
0
1
7.20
0.65
7.85 2.95 3.95 -2.05 -1.93 0.237
75 EPD 27.72 21 Jun '19 147 P 35.00 0.450 0 7.10 14.20 36.00
30.00
0.413
0.253
0
0
9.40
3.30
12.70 1.50 2.50 -2.50 -1.00 0.233
76 EPD 27.72 15 Mar '19 49 P 33.00 0.492 0 5.40 10.80 35.00
29.00
0.479
0.274
0
0
7.80
1.90
9.70 1.10 3.10 -0.90 -3.44 0.231
77 EPD 27.72 15 Mar '19 49 P 33.00 0.492 0 5.40 10.80 34.00
28.00
0.524
0.230
0
12
7.20
1.15
8.35 2.45 3.45 -1.55 -2.23 0.230
78 EPD 27.72 15 Mar '19 49 P 34.00 0.524 0 6.20 12.40 36.00
27.00
0.594
0.224
0
1
9.00
0.65
9.65 2.75 4.75 -2.25 -2.11 0.230
79 EPD 27.72 15 Feb '19 21 P 33.00 0.746 0 5.40 10.80 35.00
31.00
0.799
0.466
0
0
7.80
3.90
11.70 (0.90) 1.10 -0.90 -1.22 0.227
80 EPD 27.72 8 Feb '19 14 P 31.00 0.670 0 3.40 6.80 33.00
28.00
0.804
0.311
0
1
5.80
0.90
6.70 0.10 2.10 -0.90 -2.33 0.226
81 EPD 27.72 8 Feb '19 14 P 32.00 0.670 0 4.20 8.40 33.00
28.00
0.804
0.311
0
1
5.80
0.90
6.70 1.70 2.70 -1.30 -2.08 0.226
82 EPD 27.72 15 Mar '19 49 P 34.00 0.524 0 6.20 12.40 36.00
28.00
0.594
0.230
0
12
9.00
1.15
10.15 2.25 4.25 -1.75 -2.43 0.224
83 EPD 27.72 15 Mar '19 49 P 33.00 0.492 0 5.40 10.80 35.00
30.00
0.479
0.282
0
10
7.80
2.80
10.60 0.20 2.20 -0.80 -2.75 0.223
84 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 32.00
28.50
1.051
0.445
0
0
4.90
1.35
6.25 (1.35) 0.65 -1.35 -0.48 0.222
85 EPD 27.72 22 Feb '19 28 P 32.00 0.527 0 4.40 8.80 33.00
28.00
0.570
0.270
0
0
5.90
1.05
6.95 1.85 2.85 -1.15 -2.48 0.215
86 EPD 27.72 1 Feb '19 7 P 31.00 0.855 0 3.30 6.60 32.00
28.50
1.051
0.445
0
0
4.90
1.35
6.25 0.35 1.35 -1.15 -1.17 0.213
87 EPD 27.72 15 Feb '19 21 P 32.00 0.608 0 4.40 8.80 33.00
27.00
0.746
0.258
0
1,301
6.10
0.40
6.50 2.30 3.30 -1.70 -1.94 0.212
88 EPD 27.72 22 Feb '19 28 P 33.00 0.570 0 5.30 10.60 34.00
29.00
0.633
0.295
0
0
6.80
1.85
8.65 1.95 2.95 -1.05 -2.81 0.211
89 EPD 27.72 1 Feb '19 7 P 30.00 0.859 0 2.45 4.90 31.00
29.50
0.855
0.668
0
0
3.90
2.40
6.30 (1.40) -0.40 -1.40 0.29 0.196
90 EPD 27.72 8 Mar '19 42 P 33.00 0.468 0 5.40 10.80 34.00
27.00
0.520
0.220
0
0
6.80
0.55
7.35 3.45 4.45 -1.55 -2.87 0.196
91 EPD 27.72 15 Feb '19 21 P 32.00 0.608 0 4.40 8.80 34.00
27.00
0.763
0.258
0
1,301
6.90
0.40
7.30 1.50 3.50 -1.50 -2.33 0.195
92 EPD 27.72 15 Mar '19 49 P 36.00 0.594 0 8.30 16.60 40.00
31.00
0.667
0.327
0
0
12.80
3.80
16.60 (0.00) 4.00 -1.00 -4.00 0.195
93 EPD 27.72 21 Jun '19 147 P 35.00 0.450 0 7.10 14.20 36.00
31.00
0.413
0.292
0
0
9.40
4.40
13.80 0.40 1.40 -2.60 -0.54 0.195
94 EPD 27.72 8 Feb '19 14 P 33.00 0.804 0 5.40 10.80 34.00
30.00
0.893
0.522
0
0
6.80
2.90
9.70 1.10 2.10 -0.90 -2.33 0.192
95 EPD 27.72 1 Mar '19 35 P 32.00 0.450 0 4.30 8.60 33.00
27.00
0.486
0.224
0
0
5.80
0.50
6.30 2.30 3.30 -1.70 -1.94 0.190
96 EPD 27.72 22 Feb '19 28 P 32.00 0.527 0 4.40 8.80 33.00
29.00
0.570
0.295
0
0
5.90
1.85
7.75 1.05 2.05 -0.95 -2.16 0.189
97 EPD 27.72 22 Feb '19 28 P 32.00 0.527 0 4.40 8.80 34.00
27.00
0.633
0.233
0
0
6.80
0.45
7.25 1.55 3.55 -1.45 -2.45 0.189
98 EPD 27.72 8 Mar '19 42 P 33.00 0.468 0 5.40 10.80 34.00
28.00
0.520
0.228
0
0
6.80
1.05
7.85 2.95 3.95 -1.05 -3.76 0.188
99 EPD 27.72 15 Mar '19 49 P 33.00 0.492 0 5.40 10.80 34.00
29.00
0.524
0.274
0
0
7.20
1.90
9.10 1.70 2.70 -1.30 -2.08 0.186
100 EPD 27.72 15 Mar '19 49 P 34.00 0.524 0 6.20 12.40 36.00
29.00
0.594
0.274
0
0
9.00
1.90
10.90 1.50 3.50 -1.50 -2.33 0.179
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.