Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EPD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EPD 28.69 12 Jul '19 17 P 35.00 0.496 0 6.00 12.00 36.00
29.00
0.187
0.162
0
6
7.50
0.65
8.15 3.85 4.85 -1.15 -4.22 0.643
2 EPD 28.69 12 Jul '19 17 P 35.00 0.496 0 6.00 12.00 36.00
32.00
0.187
0.187
0
0
7.50
3.60
11.10 0.90 1.90 -1.10 -1.73 0.618
3 EPD 28.69 12 Jul '19 17 P 35.00 0.496 0 6.00 12.00 36.00
33.00
0.187
0.187
0
0
7.50
4.50
12.00 (0.00) 1.00 -1.00 -1.00 0.618
4 EPD 28.69 12 Jul '19 17 P 35.00 0.496 0 6.00 12.00 36.00
30.00
0.187
0.187
0
0
7.50
1.50
9.00 3.00 4.00 -1.00 -4.00 0.618
5 EPD 28.69 12 Jul '19 17 P 35.00 0.496 0 6.00 12.00 36.00
31.00
0.187
0.187
0
0
7.50
2.45
9.95 2.05 3.05 -0.95 -3.21 0.618
6 EPD 28.69 12 Jul '19 17 P 35.00 0.496 0 6.00 12.00 36.00
28.00
0.187
0.191
0
3
7.50
0.25
7.75 4.25 5.25 -1.75 -3.00 0.614
7 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 36.00
29.00
0.187
0.162
0
6
7.50
0.65
8.15 1.85 3.85 -1.15 -3.35 0.524
8 EPD 28.69 19 Jul '19 24 P 35.00 0.420 0 6.10 12.20 36.00
29.00
0.187
0.145
0
55
7.50
0.65
8.15 4.05 5.05 -0.95 -5.32 0.508
9 EPD 28.69 19 Jul '19 24 P 35.00 0.420 0 6.10 12.20 36.00
30.00
0.187
0.149
0
0
7.50
1.45
8.95 3.25 4.25 -0.75 -5.67 0.504
10 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 36.00
31.00
0.187
0.187
0
0
7.50
2.45
9.95 0.05 2.05 -0.95 -2.16 0.500
11 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 36.00
32.00
0.187
0.187
0
0
7.50
3.60
11.10 (1.10) 0.90 -1.10 -0.82 0.500
12 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 36.00
33.00
0.187
0.187
0
0
7.50
4.50
12.00 (2.00)  0 -2.00  0 0.500
13 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 36.00
30.00
0.187
0.187
0
0
7.50
1.50
9.00 1.00 3.00 -1.00 -3.00 0.500
14 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 36.00
28.00
0.187
0.191
0
3
7.50
0.25
7.75 2.25 4.25 -1.75 -2.43 0.495
15 EPD 28.69 19 Jul '19 24 P 35.00 0.420 0 6.10 12.20 36.00
28.00
0.187
0.171
0
10
7.50
0.25
7.75 4.45 5.45 -1.55 -3.52 0.483
16 EPD 28.69 19 Jul '19 24 P 35.00 0.420 0 6.10 12.20 36.00
33.00
0.187
0.187
0
0
7.50
4.50
12.00 0.20 1.20 -0.80 -1.50 0.467
17 EPD 28.69 19 Jul '19 24 P 35.00 0.420 0 6.10 12.20 36.00
34.00
0.187
0.187
0
0
7.50
5.50
13.00 (0.80) 0.20 -0.80 -0.25 0.467
18 EPD 28.69 19 Jul '19 24 P 35.00 0.420 0 6.10 12.20 36.00
31.00
0.187
0.199
0
0
7.50
2.55
10.05 2.15 3.15 -0.85 -3.71 0.455
19 EPD 28.69 19 Jul '19 24 P 35.00 0.420 0 6.10 12.20 36.00
32.00
0.187
0.260
0
0
7.50
3.60
11.10 1.10 2.10 -0.90 -2.33 0.394
20 EPD 28.69 12 Jul '19 17 P 35.00 0.496 0 6.00 12.00 36.00
34.00
0.187
0.437
0
0
7.50
5.70
13.20 (1.20) -0.20 -1.20 0.17 0.368
21 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 36.00
28.00
0.463
0.203
0
182
9.80
0.65
10.45 2.35 3.35 -3.65 -0.92 0.301
22 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 36.00
29.00
0.463
0.218
0
55
9.80
1.15
10.95 1.85 2.85 -3.15 -0.90 0.287
23 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 36.00
30.00
0.463
0.232
0
0
9.80
1.90
11.70 1.10 2.10 -2.90 -0.72 0.272
24 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 36.00
31.00
0.463
0.273
0
0
9.80
2.90
12.70 0.10 1.10 -2.90 -0.38 0.231
25 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 40.00
28.00
0.547
0.203
0
182
12.30
0.65
12.95 (0.15) 4.85 -2.15 -2.26 0.217
26 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 35.00
29.00
0.496
0.162
0
6
6.70
0.65
7.35 2.65 3.65 -1.35 -2.70 0.215
27 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 35.00
28.00
0.490
0.234
0
0
8.70
0.65
9.35 (2.75) -1.75 -7.75 0.23 0.203
28 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 40.00
29.00
0.547
0.218
0
55
12.30
1.15
13.45 (0.65) 4.35 -1.65 -2.64 0.203
29 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 42.00
28.00
0.372
0.210
0
29
15.10
1.45
16.55 0.45 5.45 -3.55 -1.54 0.202
30 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 40.00
28.00
0.376
0.210
0
29
12.60
1.45
14.05 2.95 5.95 -3.05 -1.95 0.198
31 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 35.00
29.00
0.490
0.240
0
1
8.70
1.20
9.90 (3.30) -2.30 -7.30 0.32 0.197
32 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 42.00
29.00
0.372
0.215
0
0
15.10
2.00
17.10 (0.10) 4.90 -3.10 -1.58 0.196
33 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 35.00
31.00
0.490
0.242
0
0
8.70
4.40
13.10 (6.50) -5.50 -8.50 0.65 0.195
34 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 40.00
29.00
0.376
0.215
0
0
12.60
2.00
14.60 2.40 5.40 -2.60 -2.08 0.192
35 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 42.00
30.00
0.372
0.221
0
0
15.10
2.65
17.75 (0.75) 4.25 -2.75 -1.55 0.191
36 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 35.00
31.00
0.496
0.187
0
0
6.70
2.45
9.15 0.85 1.85 -1.15 -1.61 0.190
37 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 35.00
32.00
0.496
0.187
0
0
6.70
3.60
10.30 (0.30) 0.70 -1.30 -0.54 0.190
38 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 35.00
33.00
0.496
0.187
0
0
6.70
4.50
11.20 (1.20) -0.20 -1.20 0.17 0.190
39 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 35.00
30.00
0.496
0.187
0
0
6.70
1.50
8.20 1.80 2.80 -1.20 -2.33 0.190
40 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 33.00
29.00
0.187
0.145
0
55
4.50
0.65
5.15 1.05 2.05 -0.95 -2.16 0.188
41 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 34.00
29.00
0.187
0.145
0
55
5.50
0.65
6.15 0.05 2.05 -0.95 -2.16 0.188
42 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 36.00
29.00
0.187
0.145
0
55
7.50
0.65
8.15 (1.95) 2.05 -1.95 -1.05 0.188
43 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 40.00
30.00
0.547
0.232
0
0
12.30
1.90
14.20 (1.40) 3.60 -1.40 -2.57 0.188
44 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 42.00
31.00
0.372
0.224
0
0
15.10
3.40
18.50 (1.50) 3.50 -2.50 -1.40 0.188
45 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 40.00
30.00
0.376
0.221
0
0
12.60
2.65
15.25 1.75 4.75 -2.25 -2.11 0.187
46 EPD 28.69 12 Jul '19 17 P 34.00 0.437 0 5.00 10.00 35.00
28.00
0.496
0.191
0
3
6.70
0.25
6.95 3.05 4.05 -1.95 -2.08 0.186
47 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 36.00
30.00
0.187
0.149
0
0
7.50
1.45
8.95 (2.75) 1.25 -2.75 -0.45 0.184
48 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 33.00
30.00
0.187
0.149
0
0
4.50
1.45
5.95 0.25 1.25 -0.75 -1.67 0.184
49 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 34.00
30.00
0.187
0.149
0
0
5.50
1.45
6.95 (0.75) 1.25 -0.75 -1.67 0.184
50 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 40.00
31.00
0.376
0.224
0
0
12.60
3.40
16.00 1.00 4.00 -2.00 -2.00 0.184
51 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 35.00
30.00
0.490
0.255
0
0
8.70
2.20
10.90 (4.30) -3.30 -7.30 0.45 0.182
52 EPD 28.69 2 Aug '19 38 P 35.00 0.490 0 4.40 8.80 36.00
28.00
0.565
0.234
0
0
9.00
0.65
9.65 (0.85) 0.15 -6.85 -0.02 0.180
53 EPD 28.69 16 Aug '19 52 P 36.00 0.463 0 5.30 10.60 40.00
28.00
0.547
0.203
0
182
12.30
0.65
12.95 (2.35) 1.65 -6.35 -0.26 0.176
54 EPD 28.69 2 Aug '19 38 P 35.00 0.490 0 4.40 8.80 36.00
29.00
0.565
0.240
0
1
9.00
1.20
10.20 (1.40) -0.40 -6.40 0.06 0.174
55 EPD 28.69 2 Aug '19 38 P 35.00 0.490 0 4.40 8.80 36.00
31.00
0.565
0.242
0
0
9.00
4.40
13.40 (4.60) -3.60 -7.60 0.47 0.172
56 EPD 28.69 17 Jan '20 206 P 40.00 0.376 0 10.60 21.20 42.00
28.00
0.372
0.210
0
29
15.10
1.45
16.55 4.65 6.65 -5.35 -1.24 0.171
57 EPD 28.69 16 Aug '19 52 P 34.00 0.418 0 5.40 10.80 36.00
28.00
0.463
0.203
0
182
9.80
0.65
10.45 0.35 2.35 -3.65 -0.64 0.170
58 EPD 28.69 17 Jan '20 206 P 40.00 0.376 0 10.60 21.20 42.00
29.00
0.372
0.215
0
0
15.10
2.00
17.10 4.10 6.10 -4.90 -1.24 0.165
59 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 36.00
28.00
0.187
0.171
0
10
7.50
0.25
7.75 (1.55) 2.45 -1.55 -1.58 0.163
60 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 33.00
28.00
0.187
0.171
0
10
4.50
0.25
4.75 1.45 2.45 -1.55 -1.58 0.163
61 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 34.00
28.00
0.187
0.171
0
10
5.50
0.25
5.75 0.45 2.45 -1.55 -1.58 0.163
62 EPD 28.69 16 Aug '19 52 P 36.00 0.463 0 5.30 10.60 40.00
29.00
0.547
0.218
0
55
12.30
1.15
13.45 (2.85) 1.15 -5.85 -0.20 0.161
63 EPD 28.69 17 Jan '20 206 P 40.00 0.376 0 10.60 21.20 42.00
30.00
0.372
0.221
0
0
15.10
2.65
17.75 3.45 5.45 -4.55 -1.20 0.159
64 EPD 28.69 2 Aug '19 38 P 35.00 0.490 0 4.40 8.80 36.00
30.00
0.565
0.255
0
0
9.00
2.20
11.20 (2.40) -1.40 -6.40 0.22 0.159
65 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 42.00
32.00
0.372
0.254
0
0
15.10
4.30
19.40 (2.40) 2.60 -2.40 -1.08 0.158
66 EPD 28.69 17 Jan '20 206 P 40.00 0.376 0 10.60 21.20 42.00
31.00
0.372
0.224
0
0
15.10
3.40
18.50 2.70 4.70 -4.30 -1.09 0.157
67 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 36.00
32.00
0.463
0.348
0
0
9.80
4.00
13.80 (1.00)  0 -3.00  0 0.156
68 EPD 28.69 16 Aug '19 52 P 34.00 0.418 0 5.40 10.80 36.00
29.00
0.463
0.218
0
55
9.80
1.15
10.95 (0.15) 1.85 -3.15 -0.59 0.156
69 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 40.00
32.00
0.376
0.254
0
0
12.60
4.30
16.90 0.10 3.10 -1.90 -1.63 0.154
70 EPD 28.69 16 Aug '19 52 P 34.00 0.418 0 5.40 10.80 35.00
28.00
0.484
0.203
0
182
7.00
0.65
7.65 3.15 4.15 -1.85 -2.24 0.150
71 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 40.00
31.00
0.547
0.273
0
0
12.30
2.90
15.20 (2.40) 2.60 -2.40 -1.08 0.147
72 EPD 28.69 16 Aug '19 52 P 36.00 0.463 0 5.30 10.60 40.00
30.00
0.547
0.232
0
0
12.30
1.90
14.20 (3.60) 0.40 -5.60 -0.07 0.147
73 EPD 28.69 16 Aug '19 52 P 34.00 0.418 0 5.40 10.80 36.00
30.00
0.463
0.232
0
0
9.80
1.90
11.70 (0.90) 1.10 -2.90 -0.38 0.141
74 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 35.00
33.00
0.490
0.300
0
0
8.70
6.50
15.20 (8.60) -7.60 -8.60 0.88 0.138
75 EPD 28.69 16 Aug '19 52 P 35.00 0.484 0 6.40 12.80 36.00
33.00
0.463
0.369
0
0
9.80
4.80
14.60 (1.80) -0.80 -2.80 0.29 0.135
76 EPD 28.69 16 Aug '19 52 P 34.00 0.418 0 5.40 10.80 35.00
29.00
0.484
0.218
0
55
7.00
1.15
8.15 2.65 3.65 -1.35 -2.70 0.135
77 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 36.00
31.00
0.187
0.199
0
0
7.50
2.55
10.05 (3.85) 0.15 -3.85 -0.04 0.135
78 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 33.00
31.00
0.187
0.199
0
0
4.50
2.55
7.05 (0.85) 0.15 -0.85 -0.18 0.135
79 EPD 28.69 19 Jul '19 24 P 32.00 0.260 0 3.10 6.20 34.00
31.00
0.187
0.199
0
0
5.50
2.55
8.05 (1.85) 0.15 -1.85 -0.08 0.135
80 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 35.00
32.00
0.490
0.303
0
0
8.70
5.70
14.40 (7.80) -6.80 -8.80 0.77 0.134
81 EPD 28.69 20 Dec '19 178 P 36.00 0.353 0 7.50 15.00 40.00
28.00
0.355
0.218
0
0
13.40
1.40
14.80 0.20 4.20 -3.80 -1.11 0.133
82 EPD 28.69 20 Dec '19 178 P 36.00 0.353 0 7.50 15.00 40.00
29.00
0.355
0.219
0
1
13.40
1.90
15.30 (0.30) 3.70 -3.30 -1.12 0.132
83 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 42.00
34.00
0.372
0.283
0
0
15.10
6.60
21.70 (4.70) 0.30 -4.70 -0.06 0.129
84 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 36.00
28.00
0.565
0.234
0
0
9.00
0.65
9.65 (3.05) -1.05 -7.05 0.15 0.128
85 EPD 28.69 17 Jan '20 206 P 40.00 0.376 0 10.60 21.20 42.00
32.00
0.372
0.254
0
0
15.10
4.30
19.40 1.80 3.80 -4.20 -0.90 0.126
86 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 40.00
34.00
0.376
0.283
0
0
12.60
6.60
19.20 (2.20) 0.80 -2.20 -0.36 0.125
87 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 42.00
33.00
0.372
0.287
0
0
15.10
5.80
20.90 (3.90) 1.10 -3.90 -0.28 0.125
88 EPD 28.69 16 Aug '19 52 P 32.00 0.348 0 3.50 7.00 33.00
28.00
0.369
0.203
0
182
4.80
0.65
5.45 1.55 2.55 -1.45 -1.76 0.124
89 EPD 28.69 20 Dec '19 178 P 36.00 0.353 0 7.50 15.00 40.00
30.00
0.355
0.227
0
4
13.40
2.55
15.95 (0.95) 3.05 -2.95 -1.03 0.124
90 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 36.00
29.00
0.565
0.240
0
1
9.00
1.20
10.20 (3.60) -1.60 -6.60 0.24 0.122
91 EPD 28.69 16 Aug '19 52 P 34.00 0.418 0 5.40 10.80 35.00
30.00
0.484
0.232
0
0
7.00
1.90
8.90 1.90 2.90 -1.10 -2.64 0.121
92 EPD 28.69 17 Jan '20 206 P 37.00 0.392 0 8.50 17.00 40.00
33.00
0.376
0.287
0
0
12.60
5.80
18.40 (1.40) 1.60 -2.40 -0.67 0.121
93 EPD 28.69 2 Aug '19 38 P 34.00 0.463 0 3.30 6.60 36.00
31.00
0.565
0.242
0
0
9.00
4.40
13.40 (6.80) -4.80 -7.80 0.62 0.120
94 EPD 28.69 16 Aug '19 52 P 33.00 0.369 0 4.50 9.00 34.00
28.00
0.418
0.203
0
182
5.90
0.65
6.55 2.45 3.45 -1.55 -2.23 0.117
95 EPD 28.69 2 Aug '19 38 P 35.00 0.490 0 4.40 8.80 36.00
33.00
0.565
0.300
0
0
9.00
6.50
15.50 (6.70) -5.70 -7.70 0.74 0.115
96 EPD 28.69 20 Sep '19 87 P 34.00 0.345 0 5.40 10.80 35.00
28.00
0.382
0.195
0
64
7.00
0.85
7.85 2.95 3.95 -2.05 -1.93 0.113
97 EPD 28.69 2 Aug '19 38 P 35.00 0.490 0 4.40 8.80 36.00
32.00
0.565
0.303
0
0
9.00
5.70
14.70 (5.90) -4.90 -7.90 0.62 0.111
98 EPD 28.69 20 Sep '19 87 P 34.00 0.345 0 5.40 10.80 35.00
29.00
0.382
0.198
0
86
7.00
1.30
8.30 2.50 3.50 -1.50 -2.33 0.110
99 EPD 28.69 16 Aug '19 52 P 32.00 0.348 0 3.50 7.00 33.00
29.00
0.369
0.218
0
55
4.80
1.15
5.95 1.05 2.05 -0.95 -2.16 0.110
100 EPD 28.69 20 Dec '19 178 P 36.00 0.353 0 7.50 15.00 40.00
31.00
0.355
0.242
0
0
13.40
3.40
16.80 (1.80) 2.20 -2.80 -0.79 0.109
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.