Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EQT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EQT 19.97 15 Feb '19 21 P 18.00 0.506 1 0.20 0.40 22.00
17.00
0.426
0.512
0
0
2.35
0.15
2.50 (2.10) 1.90 -2.10 -0.90 0.075
2 EQT 19.97 15 Feb '19 21 P 20.00 0.476 1 0.85 1.70 22.00
19.00
0.426
0.470
0
3
2.35
0.55
2.90 (1.20) 0.80 -1.20 -0.67 0.057
3 EQT 19.97 15 Feb '19 21 P 18.00 0.506 1 0.20 0.40 21.00
17.00
0.456
0.512
1
0
1.60
0.15
1.75 (1.35) 1.65 -1.35 -1.22 0.045
4 EQT 19.97 21 Jun '19 147 P 18.00 0.403 0 1.00 2.00 22.00
17.00
0.374
0.397
0
0
3.20
0.85
4.05 (2.05) 1.95 -2.05 -0.95 0.035
5 EQT 19.97 21 Jun '19 147 P 18.00 0.403 0 1.00 2.00 21.00
17.00
0.376
0.397
0
0
2.55
0.85
3.40 (1.40) 1.60 -1.40 -1.14 0.033
6 EQT 19.97 15 Feb '19 21 P 18.00 0.506 1 0.20 0.40 19.00
17.00
0.470
0.512
3
0
0.55
0.15
0.70 (0.30) 0.70 -0.30 -2.33 0.030
7 EQT 19.97 21 Jun '19 147 P 18.00 0.403 0 1.00 2.00 20.00
17.00
0.382
0.397
20
0
2.00
0.85
2.85 (0.85) 1.15 -0.85 -1.35 0.027
8 EQT 19.97 15 Feb '19 21 P 20.00 0.476 1 0.85 1.70 21.00
19.00
0.456
0.470
1
3
1.60
0.55
2.15 (0.45) 0.55 -0.45 -1.22 0.027
9 EQT 19.97 15 Feb '19 21 P 18.00 0.506 1 0.20 0.40 20.00
17.00
0.476
0.512
1
0
1.00
0.15
1.15 (0.75) 1.25 -0.75 -1.67 0.024
10 EQT 19.97 15 Mar '19 49 P 21.00 0.418 37 1.75 3.50 22.00
20.00
0.404
0.408
0
18
2.60
1.30
3.90 (0.40) 0.60 -0.40 -1.50 0.024
11 EQT 19.97 15 Feb '19 21 P 20.00 0.476 1 0.85 1.70 22.00
18.00
0.426
0.506
0
1
2.35
0.30
2.65 (0.95) 1.05 -0.95 -1.11 0.021
12 EQT 19.97 21 Jun '19 147 P 18.00 0.403 0 1.00 2.00 19.00
17.00
0.392
0.397
0
0
1.55
0.85
2.40 (0.40) 0.60 -0.40 -1.50 0.016
13 EQT 19.97 15 Feb '19 21 P 21.00 0.456 1 1.40 2.80 22.00
19.00
0.426
0.470
0
3
2.35
0.55
2.90 (0.10) 0.90 -1.10 -0.82 0.016
14 EQT 19.97 15 Feb '19 21 P 20.00 0.476 1 0.85 1.70 22.00
17.00
0.426
0.512
0
0
2.35
0.15
2.50 (0.80) 1.20 -1.80 -0.67 0.016
15 EQT 19.97 21 Jun '19 147 P 19.00 0.392 0 1.35 2.70 22.00
17.00
0.374
0.397
0
0
3.20
0.85
4.05 (1.35) 1.65 -1.35 -1.22 0.014
16 EQT 19.97 15 Mar '19 49 P 19.00 0.432 0 0.75 1.50 22.00
18.00
0.404
0.446
0
43
2.60
0.55
3.15 (1.65) 1.35 -1.65 -0.82 0.014
17 EQT 19.97 20 Sep '19 238 P 18.00 0.401 0 1.40 2.80 22.00
17.00
0.380
0.408
0
0
3.70
1.25
4.95 (2.15) 1.85 -2.15 -0.86 0.013
18 EQT 19.97 21 Jun '19 147 P 19.00 0.392 0 1.35 2.70 21.00
17.00
0.376
0.397
0
0
2.55
0.85
3.40 (0.70) 1.30 -0.70 -1.86 0.013
19 EQT 19.97 20 Sep '19 238 P 19.00 0.396 0 1.85 3.70 22.00
18.00
0.380
0.401
0
0
3.70
1.60
5.30 (1.60) 1.40 -1.60 -0.87 0.011
20 EQT 19.97 15 Feb '19 21 P 21.00 0.456 1 1.40 2.80 22.00
20.00
0.426
0.476
0
1
2.35
1.00
3.35 (0.55) 0.45 -0.55 -0.82 0.010
21 EQT 19.97 15 Mar '19 49 P 19.00 0.432 0 0.75 1.50 20.00
18.00
0.408
0.446
18
43
1.30
0.55
1.85 (0.35) 0.65 -0.35 -1.86 0.010
22 EQT 19.97 15 Feb '19 21 P 19.00 0.470 3 0.40 0.80 22.00
18.00
0.426
0.506
0
1
2.35
0.30
2.65 (1.85) 1.15 -1.85 -0.62 0.009
23 EQT 19.97 20 Sep '19 238 P 21.00 0.389 0 2.85 5.70 22.00
20.00
0.380
0.390
0
0
3.70
2.50
6.20 (0.50) 0.50 -0.50 -1.00 0.009
24 EQT 19.97 21 Jun '19 147 P 19.00 0.392 0 1.35 2.70 22.00
18.00
0.374
0.403
0
0
3.20
1.15
4.35 (1.65) 1.35 -1.65 -0.82 0.008
25 EQT 19.97 21 Jun '19 147 P 19.00 0.392 0 1.35 2.70 21.00
18.00
0.376
0.403
0
0
2.55
1.15
3.70 (1.00) 1.00 -1.00 -1.00 0.007
26 EQT 19.97 21 Jun '19 147 P 19.00 0.392 0 1.35 2.70 20.00
17.00
0.382
0.397
20
0
2.00
0.85
2.85 (0.15) 0.85 -1.15 -0.74 0.006
27 EQT 19.97 20 Sep '19 238 P 18.00 0.401 0 1.40 2.80 21.00
17.00
0.389
0.408
0
0
3.10
1.25
4.35 (1.55) 1.45 -1.55 -0.94 0.004
28 EQT 19.97 20 Sep '19 238 P 19.00 0.396 0 1.85 3.70 22.00
17.00
0.380
0.408
0
0
3.70
1.25
4.95 (1.25) 1.75 -1.25 -1.40 0.004
29 EQT 19.97 20 Sep '19 238 P 18.00 0.401 0 1.40 2.80 20.00
17.00
0.390
0.408
0
0
2.50
1.25
3.75 (0.95) 1.05 -0.95 -1.11 0.004
30 EQT 19.97 15 Feb '19 21 P 19.00 0.470 3 0.40 0.80 22.00
17.00
0.426
0.512
0
0
2.35
0.15
2.50 (1.70) 1.30 -1.70 -0.76 0.004
31 EQT 19.97 20 Sep '19 238 P 20.00 0.390 0 2.30 4.60 22.00
19.00
0.380
0.396
0
0
3.70
2.00
5.70 (1.10) 0.90 -1.10 -0.82 0.003
32 EQT 19.97 20 Sep '19 238 P 21.00 0.389 0 2.85 5.70 22.00
19.00
0.380
0.396
0
0
3.70
2.00
5.70 (0.00) 1.00 -1.00 -1.00 0.003
33 EQT 19.97 20 Sep '19 238 P 19.00 0.396 0 1.85 3.70 21.00
18.00
0.389
0.401
0
0
3.10
1.60
4.70 (1.00) 1.00 -1.00 -1.00 0.002
34 EQT 19.97 20 Sep '19 238 P 19.00 0.396 0 1.85 3.70 20.00
18.00
0.390
0.401
0
0
2.50
1.60
4.10 (0.40) 0.60 -0.40 -1.50 0.002
35 EQT 19.97 15 Jan '21 721 P 20.00 0.439 1 3.60 7.20 22.00
17.00
0.450
0.428
0
0
5.20
2.45
7.65 (0.45) 1.55 -1.45 -1.07 0.000
36 EQT 19.97 21 Jun '19 147 P 19.00 0.392 0 1.35 2.70 20.00
18.00
0.382
0.403
20
0
2.00
1.15
3.15 (0.45) 0.55 -0.45 -1.22 0.000
37 EQT 19.97 15 Mar '19 49 P 21.00 0.418 37 1.75 3.50 22.00
19.00
0.404
0.432
0
0
2.60
0.85
3.45 0.05 1.05 -0.95 -1.11 -0.000
38 EQT 19.97 15 Mar '19 49 P 19.00 0.432 0 0.75 1.50 21.00
18.00
0.418
0.446
37
43
1.90
0.55
2.45 (0.95) 1.05 -0.95 -1.11 -0.000
39 EQT 19.97 15 Mar '19 49 P 18.00 0.446 43 0.45 0.90 22.00
17.00
0.404
0.489
0
34
2.60
0.35
2.95 (2.05) 1.95 -2.05 -0.95 -0.000
40 EQT 19.97 20 Sep '19 238 P 20.00 0.390 0 2.30 4.60 22.00
18.00
0.380
0.401
0
0
3.70
1.60
5.30 (0.70) 1.30 -0.70 -1.86 -0.002
41 EQT 19.97 20 Sep '19 238 P 21.00 0.389 0 2.85 5.70 22.00
18.00
0.380
0.401
0
0
3.70
1.60
5.30 0.40 1.40 -1.60 -0.87 -0.002
42 EQT 19.97 20 Sep '19 238 P 18.00 0.401 0 1.40 2.80 19.00
17.00
0.396
0.408
0
0
2.00
1.25
3.25 (0.45) 0.55 -0.45 -1.22 -0.003
43 EQT 19.97 21 Jun '19 147 P 20.00 0.382 20 1.80 3.60 22.00
19.00
0.374
0.392
0
0
3.20
1.55
4.75 (1.15) 0.85 -1.15 -0.74 -0.003
44 EQT 19.97 21 Jun '19 147 P 20.00 0.382 20 1.80 3.60 21.00
19.00
0.376
0.392
0
0
2.55
1.55
4.10 (0.50) 0.50 -0.50 -1.00 -0.004
45 EQT 19.97 15 Mar '19 49 P 18.00 0.446 43 0.45 0.90 20.00
17.00
0.408
0.489
18
34
1.30
0.35
1.65 (0.75) 1.25 -0.75 -1.67 -0.004
46 EQT 19.97 21 Jun '19 147 P 21.00 0.376 0 2.35 4.70 22.00
20.00
0.374
0.382
0
20
3.20
2.00
5.20 (0.50) 0.50 -0.50 -1.00 -0.005
47 EQT 19.97 20 Sep '19 238 P 19.00 0.396 0 1.85 3.70 21.00
17.00
0.389
0.408
0
0
3.10
1.25
4.35 (0.65) 1.35 -0.65 -2.08 -0.005
48 EQT 19.97 20 Sep '19 238 P 19.00 0.396 0 1.85 3.70 20.00
17.00
0.390
0.408
0
0
2.50
1.25
3.75 (0.05) 0.95 -1.05 -0.90 -0.005
49 EQT 19.97 20 Sep '19 238 P 20.00 0.390 0 2.30 4.60 21.00
19.00
0.389
0.396
0
0
3.10
2.00
5.10 (0.50) 0.50 -0.50 -1.00 -0.006
50 EQT 19.97 17 Jan '20 357 P 20.00 0.395 0 2.75 5.50 22.00
17.00
0.391
0.406
0
0
4.10
1.60
5.70 (0.20) 1.80 -1.20 -1.50 -0.007
51 EQT 19.97 21 Jun '19 147 P 20.00 0.382 20 1.80 3.60 22.00
17.00
0.374
0.397
0
0
3.20
0.85
4.05 (0.45) 1.55 -1.45 -1.07 -0.007
52 EQT 19.97 21 Jun '19 147 P 20.00 0.382 20 1.80 3.60 21.00
17.00
0.376
0.397
0
0
2.55
0.85
3.40 0.20 1.20 -1.80 -0.67 -0.008
53 EQT 19.97 20 Sep '19 238 P 20.00 0.390 0 2.30 4.60 22.00
17.00
0.380
0.408
0
0
3.70
1.25
4.95 (0.35) 1.65 -1.35 -1.22 -0.009
54 EQT 19.97 15 Feb '19 21 P 20.00 0.476 1 0.85 1.70 21.00
18.00
0.456
0.506
1
1
1.60
0.30
1.90 (0.20) 0.80 -1.20 -0.67 -0.009
55 EQT 19.97 20 Sep '19 238 P 21.00 0.389 0 2.85 5.70 22.00
17.00
0.380
0.408
0
0
3.70
1.25
4.95 0.75 1.75 -2.25 -0.78 -0.009
56 EQT 19.97 20 Sep '19 238 P 20.00 0.390 0 2.30 4.60 21.00
18.00
0.389
0.401
0
0
3.10
1.60
4.70 (0.10) 0.90 -1.10 -0.82 -0.011
57 EQT 19.97 21 Jun '19 147 P 20.00 0.382 20 1.80 3.60 22.00
18.00
0.374
0.403
0
0
3.20
1.15
4.35 (0.75) 1.25 -0.75 -1.67 -0.013
58 EQT 19.97 15 Mar '19 49 P 18.00 0.446 43 0.45 0.90 21.00
17.00
0.418
0.489
37
34
1.90
0.35
2.25 (1.35) 1.65 -1.35 -1.22 -0.014
59 EQT 19.97 15 Mar '19 49 P 21.00 0.418 37 1.75 3.50 22.00
18.00
0.404
0.446
0
43
2.60
0.55
3.15 0.35 1.35 -1.65 -0.82 -0.015
60 EQT 19.97 15 Feb '19 21 P 20.00 0.476 1 0.85 1.70 21.00
17.00
0.456
0.512
1
0
1.60
0.15
1.75 (0.05) 0.95 -2.05 -0.46 -0.015
61 EQT 19.97 21 Jun '19 147 P 20.00 0.382 20 1.80 3.60 21.00
18.00
0.376
0.403
0
0
2.55
1.15
3.70 (0.10) 0.90 -1.10 -0.82 -0.015
62 EQT 19.97 21 Jun '19 147 P 21.00 0.376 0 2.35 4.70 22.00
19.00
0.374
0.392
0
0
3.20
1.55
4.75 (0.05) 0.95 -1.05 -0.90 -0.015
63 EQT 19.97 20 Sep '19 238 P 20.00 0.390 0 2.30 4.60 21.00
17.00
0.389
0.408
0
0
3.10
1.25
4.35 0.25 1.25 -1.75 -0.71 -0.018
64 EQT 19.97 21 Jun '19 147 P 21.00 0.376 0 2.35 4.70 22.00
17.00
0.374
0.397
0
0
3.20
0.85
4.05 0.65 1.65 -2.35 -0.70 -0.020
65 EQT 19.97 15 Feb '19 21 P 21.00 0.456 1 1.40 2.80 22.00
18.00
0.426
0.506
0
1
2.35
0.30
2.65 0.15 1.15 -1.85 -0.62 -0.020
66 EQT 19.97 15 Mar '19 49 P 20.00 0.408 18 1.15 2.30 22.00
19.00
0.404
0.432
0
0
2.60
0.85
3.45 (1.15) 0.85 -1.15 -0.74 -0.020
67 EQT 19.97 15 Feb '19 21 P 19.00 0.470 3 0.40 0.80 21.00
18.00
0.456
0.506
1
1
1.60
0.30
1.90 (1.10) 0.90 -1.10 -0.82 -0.021
68 EQT 19.97 15 Feb '19 21 P 21.00 0.456 1 1.40 2.80 22.00
17.00
0.426
0.512
0
0
2.35
0.15
2.50 0.30 1.30 -2.70 -0.48 -0.025
69 EQT 19.97 21 Jun '19 147 P 21.00 0.376 0 2.35 4.70 22.00
18.00
0.374
0.403
0
0
3.20
1.15
4.35 0.35 1.35 -1.65 -0.82 -0.026
70 EQT 19.97 15 Feb '19 21 P 19.00 0.470 3 0.40 0.80 21.00
17.00
0.456
0.512
1
0
1.60
0.15
1.75 (0.95) 1.05 -0.95 -1.11 -0.027
71 EQT 19.97 15 Mar '19 49 P 18.00 0.446 43 0.45 0.90 19.00
17.00
0.432
0.489
0
34
0.85
0.35
1.20 (0.30) 0.70 -0.30 -2.33 -0.028
72 EQT 19.97 15 Mar '19 49 P 19.00 0.432 0 0.75 1.50 22.00
17.00
0.404
0.489
0
34
2.60
0.35
2.95 (1.45) 1.55 -1.45 -1.07 -0.029
73 EQT 19.97 15 Mar '19 49 P 19.00 0.432 0 0.75 1.50 20.00
17.00
0.408
0.489
18
34
1.30
0.35
1.65 (0.15) 0.85 -1.15 -0.74 -0.033
74 EQT 19.97 15 Mar '19 49 P 20.00 0.408 18 1.15 2.30 21.00
19.00
0.418
0.432
37
0
1.90
0.85
2.75 (0.45) 0.55 -0.45 -1.22 -0.034
75 EQT 19.97 15 Mar '19 49 P 20.00 0.408 18 1.15 2.30 22.00
18.00
0.404
0.446
0
43
2.60
0.55
3.15 (0.85) 1.15 -0.85 -1.35 -0.035
76 EQT 19.97 15 Feb '19 21 P 19.00 0.470 3 0.40 0.80 20.00
18.00
0.476
0.506
1
1
1.00
0.30
1.30 (0.50) 0.50 -0.50 -1.00 -0.042
77 EQT 19.97 15 Mar '19 49 P 19.00 0.432 0 0.75 1.50 21.00
17.00
0.418
0.489
37
34
1.90
0.35
2.25 (0.75) 1.25 -0.75 -1.67 -0.043
78 EQT 19.97 15 Feb '19 21 P 19.00 0.470 3 0.40 0.80 20.00
17.00
0.476
0.512
1
0
1.00
0.15
1.15 (0.35) 0.65 -1.35 -0.48 -0.047
79 EQT 19.97 15 Mar '19 49 P 20.00 0.408 18 1.15 2.30 21.00
18.00
0.418
0.446
37
43
1.90
0.55
2.45 (0.15) 0.85 -1.15 -0.74 -0.049
80 EQT 19.97 15 Mar '19 49 P 21.00 0.418 37 1.75 3.50 22.00
17.00
0.404
0.489
0
34
2.60
0.35
2.95 0.55 1.55 -2.45 -0.63 -0.057
81 EQT 19.97 15 Mar '19 49 P 20.00 0.408 18 1.15 2.30 22.00
17.00
0.404
0.489
0
34
2.60
0.35
2.95 (0.65) 1.35 -1.65 -0.82 -0.077
82 EQT 19.97 15 Mar '19 49 P 20.00 0.408 18 1.15 2.30 21.00
17.00
0.418
0.489
37
34
1.90
0.35
2.25 0.05 1.05 -1.95 -0.54 -0.091
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.