Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EQT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EQT 13.35 16 Aug '19 14 P 15.00 0.718 0 1.45 2.90 16.00
13.00
0.675
0.592
0
10
2.95
0.50
3.45 (0.55) 0.45 -1.55 -0.29 0.169
2 EQT 13.35 16 Aug '19 14 P 15.00 0.718 0 1.45 2.90 16.00
12.00
0.675
0.604
0
4
2.95
0.20
3.15 (0.25) 0.75 -2.25 -0.33 0.157
3 EQT 13.35 16 Aug '19 14 P 15.00 0.718 0 1.45 2.90 16.00
14.00
0.675
0.623
0
5
2.95
1.05
4.00 (1.10) -0.10 -1.10 0.09 0.138
4 EQT 13.35 20 Sep '19 49 P 12.00 0.548 0 0.40 0.80 16.00
11.00
0.483
0.515
0
0
3.10
0.30
3.40 (2.60) 1.40 -2.60 -0.54 0.097
5 EQT 13.35 16 Aug '19 14 P 15.00 0.718 0 1.45 2.90 16.00
11.00
0.675
0.673
0
0
2.95
0.10
3.05 (0.15) 0.85 -3.15 -0.27 0.088
6 EQT 13.35 20 Sep '19 49 P 12.00 0.548 0 0.40 0.80 14.00
11.00
0.509
0.515
100
0
1.45
0.30
1.75 (0.95) 1.05 -0.95 -1.11 0.071
7 EQT 13.35 20 Dec '19 140 P 14.00 0.516 10 1.90 3.80 16.00
13.00
0.472
0.491
0
10
3.50
1.55
5.05 (1.25) 0.75 -1.25 -0.60 0.069
8 EQT 13.35 20 Sep '19 49 P 12.00 0.548 0 0.40 0.80 15.00
11.00
0.511
0.515
71
0
2.15
0.30
2.45 (1.65) 1.35 -1.65 -0.82 0.069
9 EQT 13.35 20 Mar '20 231 P 13.00 0.503 0 1.70 3.40 16.00
12.00
0.474
0.476
0
0
3.80
1.40
5.20 (1.80) 1.20 -1.80 -0.67 0.056
10 EQT 13.35 20 Sep '19 49 P 12.00 0.548 0 0.40 0.80 13.00
11.00
0.524
0.515
10
0
0.95
0.30
1.25 (0.45) 0.55 -0.45 -1.22 0.056
11 EQT 13.35 20 Dec '19 140 P 14.00 0.516 10 1.90 3.80 16.00
12.00
0.472
0.506
0
0
3.50
1.05
4.55 (0.75) 1.25 -0.75 -1.67 0.054
12 EQT 13.35 20 Dec '19 140 P 15.00 0.507 0 2.55 5.10 16.00
13.00
0.472
0.491
0
10
3.50
1.55
5.05 0.05 1.05 -0.95 -1.11 0.050
13 EQT 13.35 20 Sep '19 49 P 13.00 0.524 10 0.80 1.60 16.00
11.00
0.483
0.515
0
0
3.10
0.30
3.40 (1.80) 1.20 -1.80 -0.67 0.050
14 EQT 13.35 20 Mar '20 231 P 13.00 0.503 0 1.70 3.40 15.00
12.00
0.481
0.476
0
0
3.10
1.40
4.50 (1.10) 0.90 -1.10 -0.82 0.049
15 EQT 13.35 20 Mar '20 231 P 13.00 0.503 0 1.70 3.40 14.00
12.00
0.485
0.476
0
0
2.45
1.40
3.85 (0.45) 0.55 -0.45 -1.22 0.045
16 EQT 13.35 17 Jan '20 168 P 15.00 0.509 0 2.65 5.30 16.00
14.00
0.497
0.482
1
0
3.70
2.15
5.85 (0.55) 0.45 -0.55 -0.82 0.040
17 EQT 13.35 20 Dec '19 140 P 14.00 0.516 10 1.90 3.80 16.00
11.00
0.472
0.524
0
0
3.50
0.70
4.20 (0.40) 1.60 -1.40 -1.14 0.036
18 EQT 13.35 20 Dec '19 140 P 15.00 0.507 0 2.55 5.10 16.00
12.00
0.472
0.506
0
0
3.50
1.05
4.55 0.55 1.55 -1.45 -1.07 0.036
19 EQT 13.35 17 Jan '20 168 P 15.00 0.509 0 2.65 5.30 16.00
13.00
0.497
0.487
1
20
3.70
1.60
5.30 (0.00) 1.00 -1.00 -1.00 0.035
20 EQT 13.35 20 Dec '19 140 P 14.00 0.516 10 1.90 3.80 15.00
13.00
0.507
0.491
0
10
2.80
1.55
4.35 (0.55) 0.45 -0.55 -0.82 0.034
21 EQT 13.35 20 Mar '20 231 P 13.00 0.503 0 1.70 3.40 16.00
11.00
0.474
0.500
0
0
3.80
1.00
4.80 (1.40) 1.60 -1.40 -1.14 0.031
22 EQT 13.35 20 Sep '19 49 P 15.00 0.511 71 2.00 4.00 16.00
14.00
0.483
0.509
0
100
3.10
1.45
4.55 (0.55) 0.45 -0.55 -0.82 0.030
23 EQT 13.35 17 Jan '20 168 P 15.00 0.509 0 2.65 5.30 16.00
12.00
0.497
0.496
1
0
3.70
1.15
4.85 0.45 1.45 -1.55 -0.94 0.026
24 EQT 13.35 20 Dec '19 140 P 15.00 0.507 0 2.55 5.10 16.00
14.00
0.472
0.516
0
10
3.50
2.20
5.70 (0.60) 0.40 -0.60 -0.67 0.026
25 EQT 13.35 20 Sep '19 49 P 13.00 0.524 10 0.80 1.60 14.00
11.00
0.509
0.515
100
0
1.45
0.30
1.75 (0.15) 0.85 -1.15 -0.74 0.024
26 EQT 13.35 20 Mar '20 231 P 13.00 0.503 0 1.70 3.40 15.00
11.00
0.481
0.500
0
0
3.10
1.00
4.10 (0.70) 1.30 -0.70 -1.86 0.024
27 EQT 13.35 20 Sep '19 49 P 15.00 0.511 71 2.00 4.00 16.00
11.00
0.483
0.515
0
0
3.10
0.30
3.40 0.60 1.60 -2.40 -0.67 0.024
28 EQT 13.35 20 Sep '19 49 P 13.00 0.524 10 0.80 1.60 15.00
11.00
0.511
0.515
71
0
2.15
0.30
2.45 (0.85) 1.15 -0.85 -1.35 0.022
29 EQT 13.35 20 Mar '20 231 P 14.00 0.485 0 2.25 4.50 16.00
12.00
0.474
0.476
0
0
3.80
1.40
5.20 (0.70) 1.30 -0.70 -1.86 0.020
30 EQT 13.35 20 Mar '20 231 P 13.00 0.503 0 1.70 3.40 14.00
11.00
0.485
0.500
0
0
2.45
1.00
3.45 (0.05) 0.95 -1.05 -0.90 0.020
31 EQT 13.35 20 Sep '19 49 P 14.00 0.509 100 1.10 2.20 16.00
11.00
0.483
0.515
0
0
3.10
0.30
3.40 (1.20) 0.80 -2.20 -0.36 0.020
32 EQT 13.35 20 Dec '19 140 P 14.00 0.516 10 1.90 3.80 15.00
12.00
0.507
0.506
0
0
2.80
1.05
3.85 (0.05) 0.95 -1.05 -0.90 0.019
33 EQT 13.35 20 Sep '19 49 P 13.00 0.524 10 0.80 1.60 16.00
12.00
0.483
0.548
0
0
3.10
0.55
3.65 (2.05) 0.95 -2.05 -0.46 0.018
34 EQT 13.35 20 Dec '19 140 P 15.00 0.507 0 2.55 5.10 16.00
11.00
0.472
0.524
0
0
3.50
0.70
4.20 0.90 1.90 -2.10 -0.90 0.017
35 EQT 13.35 20 Dec '19 140 P 12.00 0.506 0 0.90 1.80 16.00
11.00
0.472
0.524
0
0
3.50
0.70
4.20 (2.40) 1.60 -2.40 -0.67 0.016
36 EQT 13.35 20 Sep '19 49 P 15.00 0.511 71 2.00 4.00 16.00
13.00
0.483
0.524
0
10
3.10
0.95
4.05 (0.05) 0.95 -1.05 -0.90 0.015
37 EQT 13.35 17 Jan '20 168 P 15.00 0.509 0 2.65 5.30 16.00
11.00
0.497
0.508
1
0
3.70
0.80
4.50 0.80 1.80 -2.20 -0.82 0.014
38 EQT 13.35 20 Mar '20 231 P 14.00 0.485 0 2.25 4.50 15.00
12.00
0.481
0.476
0
0
3.10
1.40
4.50 (0.00) 1.00 -1.00 -1.00 0.013
39 EQT 13.35 20 Mar '20 231 P 15.00 0.481 0 2.85 5.70 16.00
12.00
0.474
0.476
0
0
3.80
1.40
5.20 0.50 1.50 -1.50 -1.00 0.012
40 EQT 13.35 20 Sep '19 49 P 14.00 0.509 100 1.10 2.20 16.00
13.00
0.483
0.524
0
10
3.10
0.95
4.05 (1.85) 0.15 -1.85 -0.08 0.011
41 EQT 13.35 20 Dec '19 140 P 13.00 0.491 10 1.35 2.70 16.00
12.00
0.472
0.506
0
0
3.50
1.05
4.55 (1.85) 1.15 -1.85 -0.62 0.005
42 EQT 13.35 20 Mar '20 231 P 15.00 0.481 0 2.85 5.70 16.00
14.00
0.474
0.485
0
0
3.80
2.45
6.25 (0.55) 0.45 -0.55 -0.82 0.003
43 EQT 13.35 17 Jan '20 168 P 12.00 0.496 0 1.00 2.00 14.00
11.00
0.482
0.508
0
0
2.15
0.80
2.95 (0.95) 1.05 -0.95 -1.11 0.002
44 EQT 13.35 20 Dec '19 140 P 14.00 0.516 10 1.90 3.80 15.00
11.00
0.507
0.524
0
0
2.80
0.70
3.50 0.30 1.30 -1.70 -0.76 0.001
45 EQT 13.35 17 Jan '20 168 P 13.00 0.487 20 1.45 2.90 14.00
12.00
0.482
0.496
0
0
2.15
1.15
3.30 (0.40) 0.60 -0.40 -1.50 -0.003
46 EQT 13.35 20 Dec '19 140 P 12.00 0.506 0 0.90 1.80 13.00
11.00
0.491
0.524
10
0
1.55
0.70
2.25 (0.45) 0.55 -0.45 -1.22 -0.003
47 EQT 13.35 17 Jan '20 168 P 12.00 0.496 0 1.00 2.00 13.00
11.00
0.487
0.508
20
0
1.60
0.80
2.40 (0.40) 0.60 -0.40 -1.50 -0.004
48 EQT 13.35 20 Mar '20 231 P 14.00 0.485 0 2.25 4.50 16.00
11.00
0.474
0.500
0
0
3.80
1.00
4.80 (0.30) 1.70 -1.30 -1.31 -0.004
49 EQT 13.35 20 Mar '20 231 P 14.00 0.485 0 2.25 4.50 16.00
13.00
0.474
0.503
0
0
3.80
2.00
5.80 (1.30) 0.70 -1.30 -0.54 -0.007
50 EQT 13.35 20 Sep '19 49 P 13.00 0.524 10 0.80 1.60 14.00
12.00
0.509
0.548
100
0
1.45
0.55
2.00 (0.40) 0.60 -0.40 -1.50 -0.008
51 EQT 13.35 20 Sep '19 49 P 14.00 0.509 100 1.10 2.20 15.00
11.00
0.511
0.515
71
0
2.15
0.30
2.45 (0.25) 0.75 -2.25 -0.33 -0.008
52 EQT 13.35 20 Sep '19 49 P 15.00 0.511 71 2.00 4.00 16.00
12.00
0.483
0.548
0
0
3.10
0.55
3.65 0.35 1.35 -1.65 -0.82 -0.009
53 EQT 13.35 20 Sep '19 49 P 13.00 0.524 10 0.80 1.60 15.00
12.00
0.511
0.548
71
0
2.15
0.55
2.70 (1.10) 0.90 -1.10 -0.82 -0.010
54 EQT 13.35 20 Mar '20 231 P 14.00 0.485 0 2.25 4.50 15.00
11.00
0.481
0.500
0
0
3.10
1.00
4.10 0.40 1.40 -1.60 -0.88 -0.011
55 EQT 13.35 20 Mar '20 231 P 15.00 0.481 0 2.85 5.70 16.00
11.00
0.474
0.500
0
0
3.80
1.00
4.80 0.90 1.90 -2.10 -0.90 -0.012
56 EQT 13.35 20 Sep '19 49 P 14.00 0.509 100 1.10 2.20 16.00
12.00
0.483
0.548
0
0
3.10
0.55
3.65 (1.45) 0.55 -1.45 -0.38 -0.013
57 EQT 13.35 17 Jan '20 168 P 12.00 0.496 0 1.00 2.00 16.00
11.00
0.497
0.508
1
0
3.70
0.80
4.50 (2.50) 1.50 -2.50 -0.60 -0.013
58 EQT 13.35 20 Dec '19 140 P 13.00 0.491 10 1.35 2.70 16.00
11.00
0.472
0.524
0
0
3.50
0.70
4.20 (1.50) 1.50 -1.50 -1.00 -0.014
59 EQT 13.35 20 Mar '20 231 P 14.00 0.485 0 2.25 4.50 15.00
13.00
0.481
0.503
0
0
3.10
2.00
5.10 (0.60) 0.40 -0.60 -0.67 -0.014
60 EQT 13.35 20 Mar '20 231 P 15.00 0.481 0 2.85 5.70 16.00
13.00
0.474
0.503
0
0
3.80
2.00
5.80 (0.10) 0.90 -1.10 -0.82 -0.015
61 EQT 13.35 17 Jan '20 168 P 13.00 0.487 20 1.45 2.90 14.00
11.00
0.482
0.508
0
0
2.15
0.80
2.95 (0.05) 0.95 -1.05 -0.90 -0.016
62 EQT 13.35 20 Sep '19 49 P 14.00 0.509 100 1.10 2.20 15.00
13.00
0.511
0.524
71
10
2.15
0.95
3.10 (0.90) 0.10 -0.90 -0.11 -0.017
63 EQT 13.35 17 Jan '20 168 P 13.00 0.487 20 1.45 2.90 16.00
12.00
0.497
0.496
1
0
3.70
1.15
4.85 (1.95) 1.05 -1.95 -0.54 -0.018
64 EQT 13.35 20 Dec '19 140 P 12.00 0.506 0 0.90 1.80 15.00
11.00
0.507
0.524
0
0
2.80
0.70
3.50 (1.70) 1.30 -1.70 -0.76 -0.019
65 EQT 13.35 17 Jan '20 168 P 14.00 0.482 0 2.00 4.00 16.00
13.00
0.497
0.487
1
20
3.70
1.60
5.30 (1.30) 0.70 -1.30 -0.54 -0.020
66 EQT 13.35 16 Aug '19 14 P 14.00 0.623 5 0.80 1.60 16.00
13.00
0.675
0.592
0
10
2.95
0.50
3.45 (1.85) 0.15 -1.85 -0.08 -0.020
67 EQT 13.35 20 Mar '20 231 P 12.00 0.476 0 1.10 2.20 16.00
11.00
0.474
0.500
0
0
3.80
1.00
4.80 (2.60) 1.40 -2.60 -0.54 -0.022
68 EQT 13.35 17 Jan '20 168 P 12.00 0.496 0 1.00 2.00 15.00
11.00
0.509
0.508
0
0
3.00
0.80
3.80 (1.80) 1.20 -1.80 -0.67 -0.026
69 EQT 13.35 20 Dec '19 140 P 12.00 0.506 0 0.90 1.80 14.00
11.00
0.516
0.524
10
0
2.20
0.70
2.90 (1.10) 0.90 -1.10 -0.82 -0.028
70 EQT 13.35 17 Jan '20 168 P 14.00 0.482 0 2.00 4.00 16.00
12.00
0.497
0.496
1
0
3.70
1.15
4.85 (0.85) 1.15 -0.85 -1.35 -0.029
71 EQT 13.35 20 Mar '20 231 P 12.00 0.476 0 1.10 2.20 15.00
11.00
0.481
0.500
0
0
3.10
1.00
4.10 (1.90) 1.10 -1.90 -0.58 -0.029
72 EQT 13.35 20 Dec '19 140 P 13.00 0.491 10 1.35 2.70 15.00
12.00
0.507
0.506
0
0
2.80
1.05
3.85 (1.15) 0.85 -1.15 -0.74 -0.030
73 EQT 13.35 17 Jan '20 168 P 13.00 0.487 20 1.45 2.90 16.00
11.00
0.497
0.508
1
0
3.70
0.80
4.50 (1.60) 1.40 -1.60 -0.88 -0.031
74 EQT 13.35 17 Jan '20 168 P 13.00 0.487 20 1.45 2.90 15.00
12.00
0.509
0.496
0
0
3.00
1.15
4.15 (1.25) 0.75 -1.25 -0.60 -0.031
75 EQT 13.35 16 Aug '19 14 P 14.00 0.623 5 0.80 1.60 16.00
12.00
0.675
0.604
0
4
2.95
0.20
3.15 (1.55) 0.45 -1.55 -0.29 -0.033
76 EQT 13.35 17 Jan '20 168 P 14.00 0.482 0 2.00 4.00 15.00
13.00
0.509
0.487
0
20
3.00
1.60
4.60 (0.60) 0.40 -0.60 -0.67 -0.033
77 EQT 13.35 20 Mar '20 231 P 12.00 0.476 0 1.10 2.20 14.00
11.00
0.485
0.500
0
0
2.45
1.00
3.45 (1.25) 0.75 -1.25 -0.60 -0.033
78 EQT 13.35 20 Dec '19 140 P 13.00 0.491 10 1.35 2.70 14.00
12.00
0.516
0.506
10
0
2.20
1.05
3.25 (0.55) 0.45 -0.55 -0.82 -0.040
79 EQT 13.35 20 Sep '19 49 P 14.00 0.509 100 1.10 2.20 15.00
12.00
0.511
0.548
71
0
2.15
0.55
2.70 (0.50) 0.50 -1.50 -0.33 -0.040
80 EQT 13.35 17 Jan '20 168 P 14.00 0.482 0 2.00 4.00 16.00
11.00
0.497
0.508
1
0
3.70
0.80
4.50 (0.50) 1.50 -1.50 -1.00 -0.041
81 EQT 13.35 17 Jan '20 168 P 14.00 0.482 0 2.00 4.00 15.00
12.00
0.509
0.496
0
0
3.00
1.15
4.15 (0.15) 0.85 -1.15 -0.74 -0.042
82 EQT 13.35 16 Aug '19 14 P 13.00 0.592 10 0.35 0.70 14.00
12.00
0.623
0.604
5
4
1.05
0.20
1.25 (0.55) 0.45 -0.55 -0.82 -0.043
83 EQT 13.35 17 Jan '20 168 P 13.00 0.487 20 1.45 2.90 15.00
11.00
0.509
0.508
0
0
3.00
0.80
3.80 (0.90) 1.10 -0.90 -1.22 -0.043
84 EQT 13.35 20 Dec '19 140 P 13.00 0.491 10 1.35 2.70 15.00
11.00
0.507
0.524
0
0
2.80
0.70
3.50 (0.80) 1.20 -0.80 -1.50 -0.049
85 EQT 13.35 20 Mar '20 231 P 12.00 0.476 0 1.10 2.20 13.00
11.00
0.503
0.500
0
0
2.00
1.00
3.00 (0.80) 0.20 -0.80 -0.25 -0.051
86 EQT 13.35 17 Jan '20 168 P 14.00 0.482 0 2.00 4.00 15.00
11.00
0.509
0.508
0
0
3.00
0.80
3.80 0.20 1.20 -1.80 -0.67 -0.054
87 EQT 13.35 16 Aug '19 14 P 12.00 0.604 4 0.10 0.20 13.00
11.00
0.592
0.673
10
0
0.50
0.10
0.60 (0.40) 0.60 -0.40 -1.50 -0.056
88 EQT 13.35 20 Dec '19 140 P 13.00 0.491 10 1.35 2.70 14.00
11.00
0.516
0.524
10
0
2.20
0.70
2.90 (0.20) 0.80 -1.20 -0.67 -0.058
89 EQT 13.35 16 Aug '19 14 P 14.00 0.623 5 0.80 1.60 15.00
13.00
0.718
0.592
0
10
1.85
0.50
2.35 (0.75) 0.25 -0.75 -0.33 -0.064
90 EQT 13.35 16 Aug '19 14 P 14.00 0.623 5 0.80 1.60 15.00
12.00
0.718
0.604
0
4
1.85
0.20
2.05 (0.45) 0.55 -1.45 -0.38 -0.076
91 EQT 13.35 16 Aug '19 14 P 12.00 0.604 4 0.10 0.20 14.00
11.00
0.623
0.673
5
0
1.05
0.10
1.15 (0.95) 1.05 -0.95 -1.11 -0.087
92 EQT 13.35 16 Aug '19 14 P 13.00 0.592 10 0.35 0.70 16.00
12.00
0.675
0.604
0
4
2.95
0.20
3.15 (2.45) 0.55 -2.45 -0.22 -0.095
93 EQT 13.35 16 Aug '19 14 P 14.00 0.623 5 0.80 1.60 16.00
11.00
0.675
0.673
0
0
2.95
0.10
3.05 (1.45) 0.55 -2.45 -0.22 -0.101
94 EQT 13.35 16 Aug '19 14 P 13.00 0.592 10 0.35 0.70 14.00
11.00
0.623
0.673
5
0
1.05
0.10
1.15 (0.45) 0.55 -1.45 -0.38 -0.112
95 EQT 13.35 16 Aug '19 14 P 13.00 0.592 10 0.35 0.70 15.00
12.00
0.718
0.604
0
4
1.85
0.20
2.05 (1.35) 0.65 -1.35 -0.48 -0.138
96 EQT 13.35 16 Aug '19 14 P 12.00 0.604 4 0.10 0.20 16.00
11.00
0.675
0.673
0
0
2.95
0.10
3.05 (2.85) 1.15 -2.85 -0.40 -0.139
97 EQT 13.35 16 Aug '19 14 P 14.00 0.623 5 0.80 1.60 15.00
11.00
0.718
0.673
0
0
1.85
0.10
1.95 (0.35) 0.65 -2.35 -0.28 -0.144
98 EQT 13.35 16 Aug '19 14 P 13.00 0.592 10 0.35 0.70 16.00
11.00
0.675
0.673
0
0
2.95
0.10
3.05 (2.35) 0.65 -2.35 -0.28 -0.163
99 EQT 13.35 16 Aug '19 14 P 12.00 0.604 4 0.10 0.20 15.00
11.00
0.718
0.673
0
0
1.85
0.10
1.95 (1.75) 1.25 -1.75 -0.71 -0.182
100 EQT 13.35 16 Aug '19 14 P 13.00 0.592 10 0.35 0.70 15.00
11.00
0.718
0.673
0
0
1.85
0.10
1.95 (1.25) 0.75 -1.25 -0.60 -0.206
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.