Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EQT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EQT 20.65 18 Apr '19 21 P 19.00 0.436 0 0.20 0.40 21.00
18.00
0.373
0.450
0
0
1.10
0.15
1.25 (0.85) 1.15 -0.85 -1.35 0.049
2 EQT 20.65 18 Apr '19 21 P 19.00 0.436 0 0.20 0.40 22.00
18.00
0.378
0.450
0
0
1.70
0.15
1.85 (1.45) 1.55 -1.45 -1.07 0.044
3 EQT 20.65 17 May '19 50 P 21.00 0.431 0 1.40 2.80 22.00
20.00
0.412
0.426
0
0
2.15
1.05
3.20 (0.40) 0.60 -0.40 -1.50 0.023
4 EQT 20.65 21 Jun '19 85 P 20.00 0.427 0 1.25 2.50 23.00
19.00
0.404
0.428
0
0
3.20
1.00
4.20 (1.70) 1.30 -1.70 -0.76 0.022
5 EQT 20.65 21 Jun '19 85 P 20.00 0.427 0 1.25 2.50 22.00
19.00
0.404
0.428
0
0
2.50
1.00
3.50 (1.00) 1.00 -1.00 -1.00 0.022
6 EQT 20.65 18 Apr '19 21 P 19.00 0.436 0 0.20 0.40 20.00
18.00
0.403
0.450
0
0
0.55
0.15
0.70 (0.30) 0.70 -0.30 -2.33 0.019
7 EQT 20.65 20 Sep '19 176 P 20.00 0.413 0 1.85 3.70 23.00
19.00
0.396
0.411
0
0
3.80
1.55
5.35 (1.65) 1.35 -1.65 -0.82 0.019
8 EQT 20.65 17 May '19 50 P 21.00 0.431 0 1.40 2.80 22.00
19.00
0.412
0.431
0
0
2.15
0.65
2.80 (0.00) 1.00 -1.00 -1.00 0.018
9 EQT 20.65 21 Jun '19 85 P 20.00 0.427 0 1.25 2.50 21.00
19.00
0.408
0.428
0
0
1.90
1.00
2.90 (0.40) 0.60 -0.40 -1.50 0.018
10 EQT 20.65 17 May '19 50 P 21.00 0.431 0 1.40 2.80 23.00
20.00
0.418
0.426
0
0
2.95
1.05
4.00 (1.20) 0.80 -1.20 -0.67 0.017
11 EQT 20.65 20 Sep '19 176 P 20.00 0.413 0 1.85 3.70 22.00
19.00
0.398
0.411
0
0
3.10
1.55
4.65 (0.95) 1.05 -0.95 -1.11 0.017
12 EQT 20.65 20 Sep '19 176 P 20.00 0.413 0 1.85 3.70 23.00
18.00
0.396
0.416
0
0
3.80
1.15
4.95 (1.25) 1.75 -1.25 -1.40 0.015
13 EQT 20.65 17 May '19 50 P 21.00 0.431 0 1.40 2.80 23.00
19.00
0.418
0.431
0
0
2.95
0.65
3.60 (0.80) 1.20 -0.80 -1.50 0.013
14 EQT 20.65 20 Sep '19 176 P 20.00 0.413 0 1.85 3.70 22.00
18.00
0.398
0.416
0
0
3.10
1.15
4.25 (0.55) 1.45 -0.55 -2.64 0.013
15 EQT 20.65 20 Sep '19 176 P 19.00 0.411 0 1.40 2.80 23.00
18.00
0.396
0.416
0
0
3.80
1.15
4.95 (2.15) 1.85 -2.15 -0.86 0.012
16 EQT 20.65 20 Sep '19 176 P 19.00 0.411 0 1.40 2.80 22.00
18.00
0.398
0.416
0
0
3.10
1.15
4.25 (1.45) 1.55 -1.45 -1.07 0.009
17 EQT 20.65 17 May '19 50 P 20.00 0.426 0 0.90 1.80 22.00
19.00
0.412
0.431
0
0
2.15
0.65
2.80 (1.00) 1.00 -1.00 -1.00 0.009
18 EQT 20.65 18 Apr '19 21 P 19.00 0.436 0 0.20 0.40 23.00
18.00
0.413
0.450
0
0
2.65
0.15
2.80 (2.40) 1.60 -2.40 -0.67 0.009
19 EQT 20.65 17 May '19 50 P 19.00 0.431 0 0.55 1.10 22.00
18.00
0.412
0.442
0
0
2.15
0.40
2.55 (1.45) 1.55 -1.45 -1.07 0.008
20 EQT 20.65 20 Sep '19 176 P 20.00 0.413 0 1.85 3.70 21.00
19.00
0.407
0.411
0
0
2.55
1.55
4.10 (0.40) 0.60 -0.40 -1.50 0.008
21 EQT 20.65 17 May '19 50 P 21.00 0.431 0 1.40 2.80 22.00
18.00
0.412
0.442
0
0
2.15
0.40
2.55 0.25 1.25 -1.75 -0.71 0.008
22 EQT 20.65 20 Sep '19 176 P 21.00 0.407 0 2.35 4.70 23.00
19.00
0.396
0.411
0
0
3.80
1.55
5.35 (0.65) 1.35 -0.65 -2.08 0.006
23 EQT 20.65 20 Sep '19 176 P 21.00 0.407 0 2.35 4.70 23.00
20.00
0.396
0.413
0
0
3.80
2.05
5.85 (1.15) 0.85 -1.15 -0.74 0.005
24 EQT 20.65 21 Jun '19 85 P 19.00 0.428 0 0.85 1.70 23.00
18.00
0.404
0.447
0
0
3.20
0.75
3.95 (2.25) 1.75 -2.25 -0.78 0.004
25 EQT 20.65 21 Jun '19 85 P 19.00 0.428 0 0.85 1.70 22.00
18.00
0.404
0.447
0
0
2.50
0.75
3.25 (1.55) 1.45 -1.55 -0.94 0.004
26 EQT 20.65 20 Sep '19 176 P 21.00 0.407 0 2.35 4.70 22.00
19.00
0.398
0.411
0
0
3.10
1.55
4.65 0.05 1.05 -0.95 -1.11 0.004
27 EQT 20.65 17 May '19 50 P 20.00 0.426 0 0.90 1.80 23.00
19.00
0.418
0.431
0
0
2.95
0.65
3.60 (1.80) 1.20 -1.80 -0.67 0.004
28 EQT 20.65 20 Sep '19 176 P 20.00 0.413 0 1.85 3.70 21.00
18.00
0.407
0.416
0
0
2.55
1.15
3.70 (0.00) 1.00 -1.00 -1.00 0.004
29 EQT 20.65 21 Jun '19 85 P 20.00 0.427 0 1.25 2.50 23.00
18.00
0.404
0.447
0
0
3.20
0.75
3.95 (1.45) 1.55 -1.45 -1.07 0.003
30 EQT 20.65 21 Jun '19 85 P 20.00 0.427 0 1.25 2.50 22.00
18.00
0.404
0.447
0
0
2.50
0.75
3.25 (0.75) 1.25 -0.75 -1.67 0.003
31 EQT 20.65 17 May '19 50 P 19.00 0.431 0 0.55 1.10 23.00
18.00
0.418
0.442
0
0
2.95
0.40
3.35 (2.25) 1.75 -2.25 -0.78 0.003
32 EQT 20.65 20 Sep '19 176 P 21.00 0.407 0 2.35 4.70 22.00
20.00
0.398
0.413
0
0
3.10
2.05
5.15 (0.45) 0.55 -0.45 -1.22 0.003
33 EQT 20.65 17 May '19 50 P 21.00 0.431 0 1.40 2.80 23.00
18.00
0.418
0.442
0
0
2.95
0.40
3.35 (0.55) 1.45 -1.55 -0.94 0.002
34 EQT 20.65 20 Sep '19 176 P 21.00 0.407 0 2.35 4.70 23.00
18.00
0.396
0.416
0
0
3.80
1.15
4.95 (0.25) 1.75 -1.25 -1.40 0.002
35 EQT 20.65 20 Sep '19 176 P 19.00 0.411 0 1.40 2.80 21.00
18.00
0.407
0.416
0
0
2.55
1.15
3.70 (0.90) 1.10 -0.90 -1.22 0.001
36 EQT 20.65 21 Jun '19 85 P 19.00 0.428 0 0.85 1.70 21.00
18.00
0.408
0.447
0
0
1.90
0.75
2.65 (0.95) 1.05 -0.95 -1.11 0.000
37 EQT 20.65 20 Sep '19 176 P 21.00 0.407 0 2.35 4.70 22.00
18.00
0.398
0.416
0
0
3.10
1.15
4.25 0.45 1.45 -1.55 -0.94 -0.000
38 EQT 20.65 21 Jun '19 85 P 20.00 0.427 0 1.25 2.50 21.00
18.00
0.408
0.447
0
0
1.90
0.75
2.65 (0.15) 0.85 -1.15 -0.74 -0.001
39 EQT 20.65 17 May '19 50 P 20.00 0.426 0 0.90 1.80 22.00
18.00
0.412
0.442
0
0
2.15
0.40
2.55 (0.75) 1.25 -0.75 -1.67 -0.001
40 EQT 20.65 18 Apr '19 21 P 20.00 0.403 0 0.45 0.90 21.00
19.00
0.373
0.436
0
0
1.10
0.30
1.40 (0.50) 0.50 -0.50 -1.00 -0.003
41 EQT 20.65 21 Jun '19 85 P 22.00 0.404 0 2.30 4.60 23.00
21.00
0.404
0.408
0
0
3.20
1.90
5.10 (0.50) 0.50 -0.50 -1.00 -0.004
42 EQT 20.65 17 May '19 50 P 19.00 0.431 0 0.55 1.10 20.00
18.00
0.426
0.442
0
0
1.05
0.40
1.45 (0.35) 0.65 -0.35 -1.86 -0.006
43 EQT 20.65 20 Sep '19 176 P 19.00 0.411 0 1.40 2.80 20.00
18.00
0.413
0.416
0
0
2.05
1.15
3.20 (0.40) 0.60 -0.40 -1.50 -0.006
44 EQT 20.65 20 Sep '19 176 P 22.00 0.398 0 2.90 5.80 23.00
21.00
0.396
0.407
0
0
3.80
2.55
6.35 (0.55) 0.45 -0.55 -0.82 -0.007
45 EQT 20.65 17 May '19 50 P 20.00 0.426 0 0.90 1.80 23.00
18.00
0.418
0.442
0
0
2.95
0.40
3.35 (1.55) 1.45 -1.55 -0.94 -0.007
46 EQT 20.65 18 Apr '19 21 P 20.00 0.403 0 0.45 0.90 22.00
19.00
0.378
0.436
0
0
1.70
0.30
2.00 (1.10) 0.90 -1.10 -0.82 -0.008
47 EQT 20.65 17 May '19 50 P 20.00 0.426 0 0.90 1.80 21.00
19.00
0.431
0.431
0
0
1.55
0.65
2.20 (0.40) 0.60 -0.40 -1.50 -0.009
48 EQT 20.65 17 May '19 50 P 19.00 0.431 0 0.55 1.10 21.00
18.00
0.431
0.442
0
0
1.55
0.40
1.95 (0.85) 1.15 -0.85 -1.35 -0.010
49 EQT 20.65 20 Sep '19 176 P 22.00 0.398 0 2.90 5.80 23.00
19.00
0.396
0.411
0
0
3.80
1.55
5.35 0.45 1.45 -1.55 -0.94 -0.012
50 EQT 20.65 20 Sep '19 176 P 22.00 0.398 0 2.90 5.80 23.00
20.00
0.396
0.413
0
0
3.80
2.05
5.85 (0.05) 0.95 -1.05 -0.90 -0.013
51 EQT 20.65 21 Jun '19 85 P 21.00 0.408 0 1.70 3.40 23.00
20.00
0.404
0.427
0
0
3.20
1.45
4.65 (1.25) 0.75 -1.25 -0.60 -0.014
52 EQT 20.65 21 Jun '19 85 P 21.00 0.408 0 1.70 3.40 22.00
20.00
0.404
0.427
0
0
2.50
1.45
3.95 (0.55) 0.45 -0.55 -0.82 -0.015
53 EQT 20.65 21 Jun '19 85 P 21.00 0.408 0 1.70 3.40 23.00
19.00
0.404
0.428
0
0
3.20
1.00
4.20 (0.80) 1.20 -0.80 -1.50 -0.015
54 EQT 20.65 21 Jun '19 85 P 21.00 0.408 0 1.70 3.40 22.00
19.00
0.404
0.428
0
0
2.50
1.00
3.50 (0.10) 0.90 -1.10 -0.82 -0.015
55 EQT 20.65 20 Sep '19 176 P 22.00 0.398 0 2.90 5.80 23.00
18.00
0.396
0.416
0
0
3.80
1.15
4.95 0.85 1.85 -2.15 -0.86 -0.016
56 EQT 20.65 18 Apr '19 21 P 20.00 0.403 0 0.45 0.90 21.00
18.00
0.373
0.450
0
0
1.10
0.15
1.25 (0.35) 0.65 -1.35 -0.48 -0.017
57 EQT 20.65 21 Jun '19 85 P 19.00 0.428 0 0.85 1.70 20.00
18.00
0.427
0.447
0
0
1.45
0.75
2.20 (0.50) 0.50 -0.50 -1.00 -0.018
58 EQT 20.65 17 May '19 50 P 22.00 0.412 0 2.00 4.00 23.00
20.00
0.418
0.426
0
0
2.95
1.05
4.00 (0.00) 1.00 -1.00 -1.00 -0.019
59 EQT 20.65 17 May '19 50 P 20.00 0.426 0 0.90 1.80 21.00
18.00
0.431
0.442
0
0
1.55
0.40
1.95 (0.15) 0.85 -1.15 -0.74 -0.020
60 EQT 20.65 18 Apr '19 21 P 20.00 0.403 0 0.45 0.90 22.00
18.00
0.378
0.450
0
0
1.70
0.15
1.85 (0.95) 1.05 -0.95 -1.11 -0.022
61 EQT 20.65 21 Jun '19 85 P 22.00 0.404 0 2.30 4.60 23.00
20.00
0.404
0.427
0
0
3.20
1.45
4.65 (0.05) 0.95 -1.05 -0.90 -0.022
62 EQT 20.65 21 Jun '19 85 P 22.00 0.404 0 2.30 4.60 23.00
19.00
0.404
0.428
0
0
3.20
1.00
4.20 0.40 1.40 -1.60 -0.87 -0.023
63 EQT 20.65 17 May '19 50 P 22.00 0.412 0 2.00 4.00 23.00
21.00
0.418
0.431
0
0
2.95
1.55
4.50 (0.50) 0.50 -0.50 -1.00 -0.024
64 EQT 20.65 17 May '19 50 P 22.00 0.412 0 2.00 4.00 23.00
19.00
0.418
0.431
0
0
2.95
0.65
3.60 0.40 1.40 -1.60 -0.87 -0.024
65 EQT 20.65 18 Apr '19 21 P 22.00 0.378 0 1.55 3.10 23.00
21.00
0.413
0.373
0
0
2.65
1.10
3.75 (0.65) 0.35 -0.65 -0.54 -0.030
66 EQT 20.65 21 Jun '19 85 P 21.00 0.408 0 1.70 3.40 23.00
18.00
0.404
0.447
0
0
3.20
0.75
3.95 (0.55) 1.45 -1.55 -0.94 -0.034
67 EQT 20.65 21 Jun '19 85 P 21.00 0.408 0 1.70 3.40 22.00
18.00
0.404
0.447
0
0
2.50
0.75
3.25 0.15 1.15 -1.85 -0.62 -0.034
68 EQT 20.65 17 May '19 50 P 22.00 0.412 0 2.00 4.00 23.00
18.00
0.418
0.442
0
0
2.95
0.40
3.35 0.65 1.65 -2.35 -0.70 -0.035
69 EQT 20.65 18 Apr '19 21 P 21.00 0.373 0 0.90 1.80 22.00
20.00
0.378
0.403
0
0
1.70
0.55
2.25 (0.45) 0.55 -0.45 -1.22 -0.035
70 EQT 20.65 21 Jun '19 85 P 22.00 0.404 0 2.30 4.60 23.00
18.00
0.404
0.447
0
0
3.20
0.75
3.95 0.65 1.65 -2.35 -0.70 -0.042
71 EQT 20.65 18 Apr '19 21 P 20.00 0.403 0 0.45 0.90 23.00
19.00
0.413
0.436
0
0
2.65
0.30
2.95 (2.05) 0.95 -2.05 -0.46 -0.043
72 EQT 20.65 18 Apr '19 21 P 20.00 0.403 0 0.45 0.90 23.00
18.00
0.413
0.450
0
0
2.65
0.15
2.80 (1.90) 1.10 -1.90 -0.58 -0.057
73 EQT 20.65 18 Apr '19 21 P 22.00 0.378 0 1.55 3.10 23.00
20.00
0.413
0.403
0
0
2.65
0.55
3.20 (0.10) 0.90 -1.10 -0.82 -0.060
74 EQT 20.65 18 Apr '19 21 P 21.00 0.373 0 0.90 1.80 22.00
19.00
0.378
0.436
0
0
1.70
0.30
2.00 (0.20) 0.80 -1.20 -0.67 -0.068
75 EQT 20.65 18 Apr '19 21 P 21.00 0.373 0 0.90 1.80 23.00
20.00
0.413
0.403
0
0
2.65
0.55
3.20 (1.40) 0.60 -1.40 -0.43 -0.070
76 EQT 20.65 18 Apr '19 21 P 21.00 0.373 0 0.90 1.80 22.00
18.00
0.378
0.450
0
0
1.70
0.15
1.85 (0.05) 0.95 -2.05 -0.46 -0.082
77 EQT 20.65 18 Apr '19 21 P 22.00 0.378 0 1.55 3.10 23.00
19.00
0.413
0.436
0
0
2.65
0.30
2.95 0.15 1.15 -1.85 -0.62 -0.093
78 EQT 20.65 18 Apr '19 21 P 21.00 0.373 0 0.90 1.80 23.00
19.00
0.413
0.436
0
0
2.65
0.30
2.95 (1.15) 0.85 -1.15 -0.74 -0.103
79 EQT 20.65 18 Apr '19 21 P 22.00 0.378 0 1.55 3.10 23.00
18.00
0.413
0.450
0
0
2.65
0.15
2.80 0.30 1.30 -2.70 -0.48 -0.107
80 EQT 20.65 18 Apr '19 21 P 21.00 0.373 0 0.90 1.80 23.00
18.00
0.413
0.450
0
0
2.65
0.15
2.80 (1.00) 1.00 -2.00 -0.50 -0.117
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.