Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EQT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EQT 37.26 28 Mar '24 21 P 37.00 0.398 88 0.95 1.90 38.00
36.00
0.333
0.382
0
1
1.73
1.02
2.75 (0.85) 0.15 -0.85 -0.18 0.081
2 EQT 37.26 22 Mar '24 15 P 38.00 0.321 0 1.27 2.54 38.50
37.00
0.331
0.292
0
0
1.90
1.01
2.91 (0.37) 0.13 -0.87 -0.15 0.020
3 EQT 37.26 12 Apr '24 36 P 37.00 0.326 0 1.19 2.38 38.00
36.00
0.317
0.316
1
0
2.03
0.98
3.01 (0.63) 0.37 -0.63 -0.59 0.019
4 EQT 37.26 22 Mar '24 15 P 37.50 0.315 6 1.04 2.08 38.00
37.00
0.321
0.292
0
0
1.51
1.01
2.52 (0.44) 0.06 -0.44 -0.14 0.017
5 EQT 37.26 5 Apr '24 29 P 37.00 0.307 0 1.09 2.18 38.00
36.00
0.317
0.284
0
0
1.93
0.80
2.73 (0.55) 0.45 -0.55 -0.82 0.014
6 EQT 37.26 22 Mar '24 15 P 37.50 0.315 6 1.04 2.08 38.50
37.00
0.331
0.292
0
0
1.90
1.01
2.91 (0.83) 0.17 -0.83 -0.20 0.007
7 EQT 37.26 15 Mar '24 8 P 37.00 0.321 45 0.55 1.10 38.00
36.50
0.312
0.322
35
21
1.15
0.40
1.55 (0.45) 0.55 -0.45 -1.22 0.007
8 EQT 37.26 15 Mar '24 8 P 36.50 0.322 21 0.37 0.74 38.00
36.00
0.312
0.325
35
16
1.15
0.26
1.41 (0.67) 0.83 -0.67 -1.24 0.006
9 EQT 37.26 20 Sep '24 197 P 37.00 0.344 0 3.25 6.50 38.00
36.00
0.341
0.340
2
3
3.85
2.87
6.72 (0.22) 0.78 -0.22 -3.55 0.006
10 EQT 37.26 15 Mar '24 8 P 37.00 0.321 45 0.55 1.10 37.50
36.50
0.314
0.322
102
21
0.83
0.40
1.23 (0.13) 0.37 -0.13 -2.85 0.005
11 EQT 37.26 15 Mar '24 8 P 36.50 0.322 21 0.37 0.74 37.50
36.00
0.314
0.325
102
16
0.83
0.26
1.09 (0.35) 0.65 -0.35 -1.86 0.004
12 EQT 37.26 15 Mar '24 8 P 37.00 0.321 45 0.55 1.10 38.00
36.00
0.312
0.325
35
16
1.15
0.26
1.41 (0.31) 0.69 -0.31 -2.23 0.004
13 EQT 37.26 19 Jul '24 134 P 37.00 0.327 1 2.63 5.26 38.00
36.00
0.322
0.330
0
3
3.20
2.24
5.44 (0.18) 0.82 -0.18 -4.56 0.003
14 EQT 37.26 15 Mar '24 8 P 37.00 0.321 45 0.55 1.10 37.50
36.00
0.314
0.325
102
16
0.83
0.26
1.09 0.01 0.51 -0.49 -1.04 0.002
15 EQT 37.26 8 Mar '24 1 P 37.00 0.337 63 0.15 0.30 38.50
36.00
0.337
0.337
0
1
1.42
0.05
1.47 (1.17) 0.33 -1.17 -0.28  0
16 EQT 37.26 8 Mar '24 1 P 37.00 0.337 63 0.15 0.30 37.50
36.50
0.337
0.337
214
12
0.44
0.09
0.53 (0.23) 0.27 -0.23 -1.17  0
17 EQT 37.26 8 Mar '24 1 P 36.50 0.337 12 0.05 0.10 38.00
36.00
0.337
0.337
20
1
1.01
0.05
1.06 (0.96) 0.54 -0.96 -0.56  0
18 EQT 37.26 8 Mar '24 1 P 38.00 0.337 20 0.76 1.52 38.50
37.00
0.337
0.337
0
63
1.42
0.18
1.60 (0.08) 0.42 -0.58 -0.72  0
19 EQT 37.26 8 Mar '24 1 P 37.50 0.337 214 0.40 0.80 38.50
37.00
0.337
0.337
0
63
1.42
0.18
1.60 (0.80) 0.20 -0.80 -0.25  0
20 EQT 37.26 8 Mar '24 1 P 37.50 0.337 214 0.40 0.80 38.00
37.00
0.337
0.337
20
63
1.01
0.18
1.19 (0.39) 0.11 -0.39 -0.28  0
21 EQT 37.26 8 Mar '24 1 P 37.00 0.337 63 0.15 0.30 38.50
36.50
0.337
0.337
0
12
1.42
0.09
1.51 (1.21) 0.29 -1.21 -0.24  0
22 EQT 37.26 8 Mar '24 1 P 37.00 0.337 63 0.15 0.30 38.00
36.00
0.337
0.337
20
1
1.01
0.05
1.06 (0.76) 0.24 -0.76 -0.32  0
23 EQT 37.26 8 Mar '24 1 P 36.50 0.337 12 0.05 0.10 38.50
36.00
0.337
0.337
0
1
1.42
0.05
1.47 (1.37) 0.63 -1.37 -0.46  0
24 EQT 37.26 8 Mar '24 1 P 38.00 0.337 20 0.76 1.52 38.50
37.50
0.337
0.337
0
214
1.42
0.44
1.86 (0.34) 0.16 -0.34 -0.47  0
25 EQT 37.26 8 Mar '24 1 P 36.50 0.337 12 0.05 0.10 37.00
36.00
0.337
0.337
63
1
0.18
0.05
0.23 (0.13) 0.37 -0.13 -2.85  0
26 EQT 37.26 8 Mar '24 1 P 38.00 0.337 20 0.76 1.52 38.50
36.00
0.337
0.337
0
1
1.42
0.05
1.47 0.05 0.55 -1.45 -0.38  0
27 EQT 37.26 8 Mar '24 1 P 37.50 0.337 214 0.40 0.80 38.50
36.00
0.337
0.337
0
1
1.42
0.05
1.47 (0.67) 0.33 -1.17 -0.28  0
28 EQT 37.26 8 Mar '24 1 P 37.50 0.337 214 0.40 0.80 38.00
36.00
0.337
0.337
20
1
1.01
0.05
1.06 (0.26) 0.24 -1.26 -0.19  0
29 EQT 37.26 8 Mar '24 1 P 37.00 0.337 63 0.15 0.30 38.00
36.50
0.337
0.337
20
12
1.01
0.09
1.10 (0.80) 0.20 -0.80 -0.25  0
30 EQT 37.26 8 Mar '24 1 P 37.00 0.337 63 0.15 0.30 37.50
36.00
0.337
0.337
214
1
0.44
0.05
0.49 (0.19) 0.31 -0.69 -0.45  0
31 EQT 37.26 8 Mar '24 1 P 36.50 0.337 12 0.05 0.10 37.50
36.00
0.337
0.337
214
1
0.44
0.05
0.49 (0.39) 0.61 -0.39 -1.56  0
32 EQT 37.26 8 Mar '24 1 P 38.00 0.337 20 0.76 1.52 38.50
36.50
0.337
0.337
0
12
1.42
0.09
1.51 0.01 0.51 -0.99 -0.52  0
33 EQT 37.26 8 Mar '24 1 P 37.50 0.337 214 0.40 0.80 38.50
36.50
0.337
0.337
0
12
1.42
0.09
1.51 (0.71) 0.29 -0.71 -0.41  0
34 EQT 37.26 8 Mar '24 1 P 37.50 0.337 214 0.40 0.80 38.00
36.50
0.337
0.337
20
12
1.01
0.09
1.10 (0.30) 0.20 -0.80 -0.25  0
35 EQT 37.26 21 Jun '24 106 P 37.00 0.328 2 2.36 4.72 38.00
36.00
0.323
0.333
5
277
2.94
1.99
4.93 (0.21) 0.79 -0.21 -3.76 -0.000
36 EQT 37.26 15 Mar '24 8 P 36.50 0.322 21 0.37 0.74 37.00
36.00
0.321
0.325
45
16
0.59
0.26
0.85 (0.11) 0.39 -0.11 -3.55 -0.002
37 EQT 37.26 22 Mar '24 15 P 38.00 0.321 0 1.27 2.54 38.50
37.50
0.331
0.315
0
6
1.90
1.11
3.01 (0.47) 0.03 -0.47 -0.06 -0.003
38 EQT 37.26 15 Mar '24 8 P 37.50 0.314 102 0.81 1.62 38.00
37.00
0.312
0.321
35
45
1.15
0.59
1.74 (0.12) 0.38 -0.12 -3.17 -0.004
39 EQT 37.26 19 Apr '24 43 P 37.00 0.311 29 1.41 2.82 38.00
36.00
0.308
0.319
45
31
1.99
1.05
3.04 (0.22) 0.78 -0.22 -3.55 -0.004
40 EQT 37.26 15 Mar '24 8 P 37.50 0.314 102 0.81 1.62 38.00
36.50
0.312
0.322
35
21
1.15
0.40
1.55 0.07 0.57 -0.43 -1.33 -0.005
41 EQT 37.26 15 Mar '24 8 P 37.50 0.314 102 0.81 1.62 38.00
36.00
0.312
0.325
35
16
1.15
0.26
1.41 0.21 0.71 -0.79 -0.90 -0.008
42 EQT 37.26 15 Mar '24 8 P 37.00 0.321 45 0.55 1.10 38.50
36.50
0.364
0.322
0
21
1.72
0.40
2.12 (1.02) 0.48 -1.02 -0.47 -0.045
43 EQT 37.26 15 Mar '24 8 P 36.50 0.322 21 0.37 0.74 38.50
36.00
0.364
0.325
0
16
1.72
0.26
1.98 (1.24) 0.76 -1.24 -0.61 -0.046
44 EQT 37.26 22 Mar '24 15 P 36.50 0.383 0 0.59 1.18 37.00
36.00
0.292
0.522
0
0
1.01
1.56
2.57 (1.39) -0.89 -1.39 0.64 -0.048
45 EQT 37.26 15 Mar '24 8 P 37.00 0.321 45 0.55 1.10 38.50
36.00
0.364
0.325
0
16
1.72
0.26
1.98 (0.88) 0.62 -0.88 -0.70 -0.048
46 EQT 37.26 15 Mar '24 8 P 38.00 0.312 35 1.10 2.20 38.50
37.50
0.364
0.314
0
102
1.72
0.83
2.55 (0.35) 0.15 -0.35 -0.43 -0.054
47 EQT 37.26 15 Mar '24 8 P 37.50 0.314 102 0.81 1.62 38.50
37.00
0.364
0.321
0
45
1.72
0.59
2.31 (0.69) 0.31 -0.69 -0.45 -0.056
48 EQT 37.26 15 Mar '24 8 P 37.50 0.314 102 0.81 1.62 38.50
36.50
0.364
0.322
0
21
1.72
0.40
2.12 (0.50) 0.50 -0.50 -1.00 -0.057
49 EQT 37.26 15 Mar '24 8 P 38.00 0.312 35 1.10 2.20 38.50
37.00
0.364
0.321
0
45
1.72
0.59
2.31 (0.11) 0.39 -0.61 -0.64 -0.060
50 EQT 37.26 15 Mar '24 8 P 37.50 0.314 102 0.81 1.62 38.50
36.00
0.364
0.325
0
16
1.72
0.26
1.98 (0.36) 0.64 -0.86 -0.74 -0.061
51 EQT 37.26 15 Mar '24 8 P 38.00 0.312 35 1.10 2.20 38.50
36.50
0.364
0.322
0
21
1.72
0.40
2.12 0.08 0.58 -0.92 -0.63 -0.062
52 EQT 37.26 15 Mar '24 8 P 38.00 0.312 35 1.10 2.20 38.50
36.00
0.364
0.325
0
16
1.72
0.26
1.98 0.22 0.72 -1.28 -0.56 -0.065
53 EQT 37.26 22 Mar '24 15 P 38.00 0.321 0 1.27 2.54 38.50
36.50
0.331
0.383
0
0
1.90
1.01
2.91 (0.37) 0.13 -1.37 -0.09 -0.071
54 EQT 37.26 22 Mar '24 15 P 36.50 0.383 0 0.59 1.18 37.50
36.00
0.315
0.522
6
0
1.11
1.56
2.67 (1.49) -0.49 -1.49 0.33 -0.071
55 EQT 37.26 22 Mar '24 15 P 37.50 0.315 6 1.04 2.08 38.00
36.50
0.321
0.383
0
0
1.51
1.01
2.52 (0.44) 0.06 -0.94 -0.06 -0.074
56 EQT 37.26 22 Mar '24 15 P 36.50 0.383 0 0.59 1.18 38.00
36.00
0.321
0.522
0
0
1.51
1.56
3.07 (1.89) -0.39 -1.89 0.21 -0.078
57 EQT 37.26 22 Mar '24 15 P 37.50 0.315 6 1.04 2.08 38.50
36.50
0.331
0.383
0
0
1.90
1.01
2.91 (0.83) 0.17 -0.83 -0.20 -0.084
58 EQT 37.26 22 Mar '24 15 P 36.50 0.383 0 0.59 1.18 38.50
36.00
0.331
0.522
0
0
1.90
1.56
3.46 (2.28) -0.28 -2.28 0.12 -0.088
59 EQT 37.26 22 Mar '24 15 P 37.00 0.292 0 0.69 1.38 37.50
36.50
0.315
0.383
6
0
1.11
1.01
2.12 (0.74) -0.24 -0.74 0.32 -0.115
60 EQT 37.26 22 Mar '24 15 P 37.00 0.292 0 0.69 1.38 38.00
36.50
0.321
0.383
0
0
1.51
1.01
2.52 (1.14) -0.14 -1.14 0.12 -0.121
61 EQT 37.26 26 Apr '24 50 P 37.00 0.327 0 0.09 0.18 38.00
36.00
0.391
0.393
0
0
3.25
3.05
6.30 (6.12) -5.12 -6.12 0.84 -0.130
62 EQT 37.26 22 Mar '24 15 P 37.00 0.292 0 0.69 1.38 38.50
36.50
0.331
0.383
0
0
1.90
1.01
2.91 (1.53) -0.03 -1.53 0.02 -0.131
63 EQT 37.26 22 Mar '24 15 P 38.00 0.321 0 1.27 2.54 38.50
36.00
0.331
0.522
0
0
1.90
1.56
3.46 (0.92) -0.42 -2.42 0.17 -0.210
64 EQT 37.26 22 Mar '24 15 P 37.50 0.315 6 1.04 2.08 38.00
36.00
0.321
0.522
0
0
1.51
1.56
3.07 (0.99) -0.49 -1.99 0.25 -0.213
65 EQT 37.26 22 Mar '24 15 P 37.50 0.315 6 1.04 2.08 38.50
36.00
0.331
0.522
0
0
1.90
1.56
3.46 (1.38) -0.38 -1.88 0.20 -0.223
66 EQT 37.26 22 Mar '24 15 P 37.00 0.292 0 0.69 1.38 37.50
36.00
0.315
0.522
6
0
1.11
1.56
2.67 (1.29) -0.79 -1.79 0.44 -0.254
67 EQT 37.26 22 Mar '24 15 P 37.00 0.292 0 0.69 1.38 38.00
36.00
0.321
0.522
0
0
1.51
1.56
3.07 (1.69) -0.69 -1.69 0.41 -0.260
68 EQT 37.26 22 Mar '24 15 P 37.00 0.292 0 0.69 1.38 38.50
36.00
0.331
0.522
0
0
1.90
1.56
3.46 (2.08) -0.58 -2.08 0.28 -0.270
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.