Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ERX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
76.00
0.385
0.282
0
0
30.00
4.80
34.80 7.40 12.40 -6.60 -1.88 0.511
2 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
72.50
0.385
0.307
0
0
30.00
2.40
32.40 9.80 14.80 -7.70 -1.92 0.486
3 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
73.00
0.385
0.308
0
5
30.00
2.70
32.70 9.50 14.50 -7.50 -1.93 0.485
4 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
75.00
0.385
0.310
0
0
30.00
4.20
34.20 8.00 13.00 -7.00 -1.86 0.483
5 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
72.00
0.385
0.311
0
1
30.00
2.15
32.15 10.05 15.05 -7.95 -1.89 0.482
6 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
74.00
0.385
0.313
0
1
30.00
3.70
33.70 8.50 13.50 -7.50 -1.80 0.480
7 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
71.00
0.385
0.313
0
0
30.00
1.65
31.65 10.55 15.55 -8.45 -1.84 0.480
8 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
71.50
0.385
0.315
0
1
30.00
2.10
32.10 10.10 15.10 -8.40 -1.80 0.477
9 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
76.00
0.385
0.282
0
0
18.50
4.80
23.30 0.90 5.90 -3.10 -1.90 0.430
10 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
76.00
0.385
0.282
0
0
30.00
4.80
34.80 (10.60) 4.40 -10.60 -0.42 0.430
11 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
90.00
0.385
0.385
0
0
30.00
18.50
48.50 (6.30) -1.30 -6.30 0.21 0.408
12 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
72.50
0.385
0.307
0
0
30.00
2.40
32.40 (8.20) 6.80 -8.20 -0.83 0.406
13 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
72.50
0.385
0.307
0
0
18.50
2.40
20.90 3.30 8.30 -4.20 -1.98 0.406
14 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
73.00
0.385
0.308
0
5
18.50
2.70
21.20 3.00 8.00 -4.00 -2.00 0.405
15 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
73.00
0.385
0.308
0
5
30.00
2.70
32.70 (8.50) 6.50 -8.50 -0.76 0.405
16 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
75.00
0.385
0.310
0
0
30.00
4.20
34.20 (10.00) 5.00 -10.00 -0.50 0.402
17 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
75.00
0.385
0.310
0
0
18.50
4.20
22.70 1.50 6.50 -3.50 -1.86 0.402
18 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
72.00
0.385
0.311
0
1
30.00
2.15
32.15 (7.95) 7.05 -7.95 -0.89 0.402
19 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
72.00
0.385
0.311
0
1
18.50
2.15
20.65 3.55 8.55 -4.45 -1.92 0.402
20 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
74.00
0.385
0.313
0
1
30.00
3.70
33.70 (9.50) 5.50 -9.50 -0.58 0.400
21 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
74.00
0.385
0.313
0
1
18.50
3.70
22.20 2.00 7.00 -4.00 -1.75 0.400
22 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
71.00
0.385
0.313
0
0
18.50
1.65
20.15 4.05 9.05 -4.95 -1.83 0.400
23 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
71.00
0.385
0.313
0
0
30.00
1.65
31.65 (7.45) 7.55 -7.45 -1.01 0.400
24 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
71.50
0.385
0.315
0
1
18.50
2.10
20.60 3.60 8.60 -4.90 -1.76 0.397
25 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
71.50
0.385
0.315
0
1
30.00
2.10
32.10 (7.90) 7.10 -7.90 -0.90 0.397
26 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 90.00
76.00
0.385
0.282
0
0
18.50
4.80
23.30 (7.30) 2.70 -7.30 -0.37 0.390
27 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 100.00
76.00
0.385
0.282
0
0
30.00
4.80
34.80 (18.80) 1.20 -18.80 -0.06 0.390
28 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 90.00
72.50
0.385
0.307
0
0
18.50
2.40
20.90 (4.90) 5.10 -4.90 -1.04 0.366
29 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 100.00
72.50
0.385
0.307
0
0
30.00
2.40
32.40 (16.40) 3.60 -16.40 -0.22 0.366
30 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 90.00
73.00
0.385
0.308
0
5
18.50
2.70
21.20 (5.20) 4.80 -5.20 -0.92 0.365
31 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 100.00
73.00
0.385
0.308
0
5
30.00
2.70
32.70 (16.70) 3.30 -16.70 -0.20 0.365
32 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 90.00
75.00
0.385
0.310
0
0
18.50
4.20
22.70 (6.70) 3.30 -6.70 -0.49 0.362
33 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 100.00
75.00
0.385
0.310
0
0
30.00
4.20
34.20 (18.20) 1.80 -18.20 -0.10 0.362
34 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 90.00
72.00
0.385
0.311
0
1
18.50
2.15
20.65 (4.65) 5.35 -4.65 -1.15 0.362
35 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 100.00
72.00
0.385
0.311
0
1
30.00
2.15
32.15 (16.15) 3.85 -16.15 -0.24 0.362
36 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 90.00
74.00
0.385
0.313
0
1
18.50
3.70
22.20 (6.20) 3.80 -6.20 -0.61 0.360
37 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 100.00
74.00
0.385
0.313
0
1
30.00
3.70
33.70 (17.70) 2.30 -17.70 -0.13 0.360
38 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 90.00
71.00
0.385
0.313
0
0
18.50
1.65
20.15 (4.15) 5.85 -4.15 -1.41 0.360
39 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 100.00
71.00
0.385
0.313
0
0
30.00
1.65
31.65 (15.65) 4.35 -15.65 -0.28 0.360
40 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 90.00
71.50
0.385
0.315
0
1
18.50
2.10
20.60 (4.60) 5.40 -4.60 -1.17 0.357
41 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 100.00
71.50
0.385
0.315
0
1
30.00
2.10
32.10 (16.10) 3.90 -16.10 -0.24 0.357
42 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
80.00
0.385
0.529
0
0
30.00
10.10
40.10 2.10 7.10 -7.90 -0.90 0.264
43 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 80.00
72.50
0.292
0.329
0
0
8.70
3.30
12.00 (4.20) 1.80 -4.20 -0.43 0.255
44 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 80.00
71.50
0.292
0.332
0
0
8.70
2.75
11.45 (3.65) 2.35 -3.65 -0.64 0.251
45 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 80.00
71.00
0.292
0.335
0
0
8.70
2.50
11.20 (3.40) 2.60 -3.40 -0.76 0.249
46 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 80.00
70.50
0.292
0.338
0
0
8.70
2.30
11.00 (3.20) 2.80 -3.20 -0.88 0.246
47 ERX 71.80 19 Apr '24 18 P 95.00 0.589 0 21.10 42.20 100.00
85.00
0.385
0.549
0
0
30.00
15.00
45.00 (2.80) 2.20 -7.80 -0.28 0.244
48 ERX 71.80 12 Apr '24 11 P 75.00 0.454 0 3.50 7.00 80.00
71.00
0.378
0.299
0
20
8.70
1.25
9.95 (2.95) 2.05 -2.95 -0.69 0.231
49 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 85.00
76.00
0.549
0.282
0
0
15.00
4.80
19.80 (3.80) 1.20 -3.80 -0.32 0.227
50 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 95.00
76.00
0.589
0.282
0
0
25.40
4.80
30.20 (6.00) 4.00 -6.00 -0.67 0.227
51 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 75.00
72.50
0.321
0.329
0
0
4.80
3.30
8.10 (0.30) 0.70 -0.80 -0.88 0.225
52 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 80.00
73.00
0.292
0.360
0
0
8.70
4.10
12.80 (5.00) 1.00 -5.00 -0.20 0.223
53 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 75.00
71.50
0.321
0.332
0
0
4.80
2.75
7.55 0.25 1.25 -1.25 -1.00 0.222
54 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 75.00
71.00
0.321
0.335
0
0
4.80
2.50
7.30 0.50 1.50 -1.50 -1.00 0.220
55 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 80.00
72.00
0.292
0.367
0
0
8.70
3.60
12.30 (4.50) 1.50 -4.50 -0.33 0.217
56 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 75.00
70.50
0.321
0.338
0
0
4.80
2.30
7.10 0.70 1.70 -1.80 -0.94 0.216
57 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 85.00
72.50
0.549
0.307
0
0
15.00
2.40
17.40 (1.40) 3.60 -3.90 -0.92 0.202
58 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 95.00
72.50
0.589
0.307
0
0
25.40
2.40
27.80 (3.60) 6.40 -6.10 -1.05 0.202
59 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 85.00
73.00
0.549
0.308
0
5
15.00
2.70
17.70 (1.70) 3.30 -3.70 -0.89 0.201
60 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 95.00
73.00
0.589
0.308
0
5
25.40
2.70
28.10 (3.90) 6.10 -5.90 -1.03 0.201
61 ERX 71.80 12 Apr '24 11 P 75.00 0.454 0 3.50 7.00 80.00
73.00
0.378
0.331
0
0
8.70
2.50
11.20 (4.20) 0.80 -4.20 -0.19 0.199
62 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 85.00
75.00
0.549
0.310
0
0
15.00
4.20
19.20 (3.20) 1.80 -3.20 -0.56 0.199
63 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 95.00
75.00
0.589
0.310
0
0
25.40
4.20
29.60 (5.40) 4.60 -5.40 -0.85 0.198
64 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 85.00
72.00
0.549
0.311
0
1
15.00
2.15
17.15 (1.15) 3.85 -4.15 -0.93 0.198
65 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 95.00
72.00
0.589
0.311
0
1
25.40
2.15
27.55 (3.35) 6.65 -6.35 -1.05 0.198
66 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 85.00
74.00
0.549
0.313
0
1
15.00
3.70
18.70 (2.70) 2.30 -3.70 -0.62 0.196
67 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 95.00
74.00
0.589
0.313
0
1
25.40
3.70
29.10 (4.90) 5.10 -5.90 -0.86 0.196
68 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 85.00
71.00
0.549
0.313
0
0
15.00
1.65
16.65 (0.65) 4.35 -4.65 -0.94 0.196
69 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 95.00
71.00
0.589
0.313
0
0
25.40
1.65
27.05 (2.85) 7.15 -6.85 -1.04 0.196
70 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 75.00
73.00
0.321
0.360
0
0
4.80
4.10
8.90 (1.10) -0.10 -1.10 0.09 0.194
71 ERX 71.80 12 Apr '24 11 P 75.00 0.454 0 3.50 7.00 80.00
72.00
0.378
0.336
0
0
8.70
2.00
10.70 (3.70) 1.30 -3.70 -0.35 0.194
72 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 85.00
71.50
0.549
0.315
0
1
15.00
2.10
17.10 (1.10) 3.90 -4.60 -0.85 0.193
73 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 95.00
71.50
0.589
0.315
0
1
25.40
2.10
27.50 (3.30) 6.70 -6.80 -0.99 0.193
74 ERX 71.80 12 Apr '24 11 P 75.00 0.454 0 3.50 7.00 80.00
71.50
0.378
0.337
0
0
8.70
1.70
10.40 (3.40) 1.60 -3.40 -0.47 0.193
75 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 80.00
72.50
0.279
0.321
0
0
8.50
2.85
11.35 (4.35) 1.65 -4.35 -0.38 0.193
76 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 80.00
72.00
0.279
0.324
0
1
8.50
2.60
11.10 (4.10) 1.90 -4.10 -0.46 0.190
77 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 80.00
71.50
0.279
0.325
0
0
8.50
2.35
10.85 (3.85) 2.15 -3.85 -0.56 0.189
78 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 80.00
73.00
0.279
0.326
0
0
8.50
3.20
11.70 (4.70) 1.30 -4.70 -0.28 0.188
79 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 75.00
72.00
0.321
0.367
0
0
4.80
3.60
8.40 (0.60) 0.40 -1.60 -0.25 0.187
80 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 95.00
76.00
0.589
0.282
0
0
25.40
4.80
30.20 (14.20) 0.80 -14.20 -0.06 0.187
81 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 100.00
80.00
0.385
0.529
0
0
30.00
10.10
40.10 (15.90) -0.90 -15.90 0.06 0.184
82 ERX 71.80 19 Apr '24 18 P 85.00 0.549 0 12.10 24.20 90.00
80.00
0.385
0.529
0
0
18.50
10.10
28.60 (4.40) 0.60 -4.40 -0.14 0.184
83 ERX 71.80 12 Apr '24 11 P 75.00 0.454 0 3.50 7.00 80.00
74.00
0.378
0.355
0
0
8.70
3.40
12.10 (5.10) -0.10 -5.10 0.02 0.175
84 ERX 71.80 12 Apr '24 11 P 75.00 0.454 0 3.50 7.00 80.00
72.50
0.378
0.366
0
0
8.70
2.55
11.25 (4.25) 0.75 -4.25 -0.18 0.164
85 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 95.00
72.50
0.589
0.307
0
0
25.40
2.40
27.80 (11.80) 3.20 -11.80 -0.27 0.162
86 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 85.00
72.50
0.385
0.329
0
0
15.00
3.30
18.30 (10.50) 0.50 -10.50 -0.05 0.162
87 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 95.00
73.00
0.589
0.308
0
5
25.40
2.70
28.10 (12.10) 2.90 -12.10 -0.24 0.161
88 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 75.00
72.50
0.311
0.321
0
0
4.40
2.85
7.25 (0.25) 0.75 -0.75 -1.00 0.161
89 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 95.00
75.00
0.589
0.310
0
0
25.40
4.20
29.60 (13.60) 1.40 -13.60 -0.10 0.158
90 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 85.00
71.50
0.385
0.332
0
0
15.00
2.75
17.75 (9.95) 1.05 -9.95 -0.11 0.158
91 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 95.00
72.00
0.589
0.311
0
1
25.40
2.15
27.55 (11.55) 3.45 -11.55 -0.30 0.158
92 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 75.00
72.00
0.311
0.324
0
1
4.40
2.60
7.00 (0.00) 1.00 -1.00 -1.00 0.158
93 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 75.00
71.50
0.311
0.325
0
0
4.40
2.35
6.75 0.25 1.25 -1.25 -1.00 0.157
94 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 80.00
71.00
0.279
0.358
0
0
8.50
2.60
11.10 (4.10) 1.90 -4.10 -0.46 0.156
95 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 85.00
71.00
0.385
0.335
0
0
15.00
2.50
17.50 (9.70) 1.30 -9.70 -0.13 0.156
96 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 95.00
74.00
0.589
0.313
0
1
25.40
3.70
29.10 (13.10) 1.90 -13.10 -0.15 0.156
97 ERX 71.80 26 Apr '24 25 P 74.00 0.396 0 3.50 7.00 75.00
73.00
0.311
0.326
0
0
4.40
3.20
7.60 (0.60) 0.40 -0.60 -0.67 0.156
98 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 95.00
71.00
0.589
0.313
0
0
25.40
1.65
27.05 (11.05) 3.95 -11.05 -0.36 0.156
99 ERX 71.80 19 Apr '24 18 P 80.00 0.529 0 8.00 16.00 95.00
71.50
0.589
0.315
0
1
25.40
2.10
27.50 (11.50) 3.50 -11.50 -0.30 0.153
100 ERX 71.80 3 May '24 32 P 74.00 0.438 0 3.90 7.80 85.00
70.50
0.385
0.338
0
0
15.00
2.30
17.30 (9.50) 1.50 -9.50 -0.16 0.153
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.