Butterfly Puts Screener for ERY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ERY	20.48	19 Jul '24	107	P	21.00	0.529	0	1.95	3.90	22.00 18.00	0.301 0.399	0 0	2.85 0.80	3.65	0.25	1.25	-1.75	-0.71	0.358
2	ERY	20.48	19 Jul '24	107	P	19.00	0.524	0	0.90	1.80	22.00 18.00	0.301 0.399	0 0	2.85 0.80	3.65	(1.85)	1.15	-1.85	-0.62	0.348
3	ERY	20.48	19 Jul '24	107	P	20.00	0.523	0	1.40	2.80	22.00 18.00	0.301 0.399	0 0	2.85 0.80	3.65	(0.85)	1.15	-0.85	-1.35	0.346
4	ERY	20.48	19 Jul '24	107	P	21.00	0.529	0	1.95	3.90	22.00 20.00	0.301 0.523	0 0	2.85 2.60	5.45	(1.55)	-0.55	-1.55	0.35	0.234
5	ERY	20.48	19 Jul '24	107	P	21.00	0.529	0	1.95	3.90	22.00 19.00	0.301 0.524	0 0	2.85 2.15	5.00	(1.10)	-0.10	-2.10	0.05	0.233
6	ERY	20.48	19 Jul '24	107	P	21.00	0.529	0	1.95	3.90	23.00 18.00	0.432 0.399	0 0	3.60 0.80	4.40	(0.50)	1.50	-1.50	-1.00	0.227
7	ERY	20.48	19 Jul '24	107	P	20.00	0.523	0	1.40	2.80	22.00 19.00	0.301 0.524	0 0	2.85 2.15	5.00	(2.20)	-0.20	-2.20	0.09	0.221
8	ERY	20.48	19 Jul '24	107	P	19.00	0.524	0	0.90	1.80	23.00 18.00	0.432 0.399	0 0	3.60 0.80	4.40	(2.60)	1.40	-2.60	-0.54	0.217
9	ERY	20.48	19 Jul '24	107	P	20.00	0.523	0	1.40	2.80	23.00 18.00	0.432 0.399	0 0	3.60 0.80	4.40	(1.60)	1.40	-1.60	-0.88	0.215
10	ERY	20.48	19 Jul '24	107	P	19.00	0.524	0	0.90	1.80	20.00 18.00	0.523 0.399	0 0	2.60 0.80	3.40	(1.60)	-0.60	-1.60	0.37	0.126
11	ERY	20.48	19 Jul '24	107	P	19.00	0.524	0	0.90	1.80	21.00 18.00	0.529 0.399	0 0	3.20 0.80	4.00	(2.20)	-0.20	-2.20	0.09	0.120
12	ERY	20.48	19 Jul '24	107	P	20.00	0.523	0	1.40	2.80	21.00 18.00	0.529 0.399	0 0	3.20 0.80	4.00	(1.20)	-0.20	-2.20	0.09	0.118
13	ERY	20.48	19 Jul '24	107	P	21.00	0.529	0	1.95	3.90	23.00 20.00	0.432 0.523	0 0	3.60 2.60	6.20	(2.30)	-0.30	-2.30	0.13	0.103
14	ERY	20.48	19 Jul '24	107	P	21.00	0.529	0	1.95	3.90	23.00 19.00	0.432 0.524	0 0	3.60 2.15	5.75	(1.85)	0.15	-1.85	-0.08	0.102
15	ERY	20.48	19 Jul '24	107	P	20.00	0.523	0	1.40	2.80	23.00 19.00	0.432 0.524	0 0	3.60 2.15	5.75	(2.95)	0.05	-2.95	-0.02	0.090
16	ERY	20.48	18 Oct '24	198	P	22.00	0.483	0	3.30	6.60	23.00 18.00	0.469 0.427	2 0	4.60 1.45	6.05	0.55	1.55	-2.45	-0.63	0.071
17	ERY	20.48	18 Oct '24	198	P	22.00	0.483	0	3.30	6.60	23.00 19.00	0.469 0.443	2 0	4.60 2.00	6.60	(0.00)	1.00	-2.00	-0.50	0.054
18	ERY	20.48	18 Oct '24	198	P	22.00	0.483	0	3.30	6.60	23.00 20.00	0.469 0.451	2 0	4.60 2.55	7.15	(0.55)	0.45	-1.55	-0.29	0.046
19	ERY	20.48	18 Oct '24	198	P	21.00	0.466	0	2.60	5.20	23.00 18.00	0.469 0.427	2 0	4.60 1.45	6.05	(0.85)	1.15	-1.85	-0.62	0.036
20	ERY	20.48	18 Oct '24	198	P	22.00	0.483	0	3.30	6.60	23.00 21.00	0.469 0.466	2 0	4.60 3.20	7.80	(1.20)	-0.20	-1.20	0.17	0.031
21	ERY	20.48	19 Apr '24	16	P	21.00	0.350	88	0.80	1.60	22.00 20.00	0.347 0.330	0 1	1.70 0.60	2.30	(0.70)	0.30	-0.70	-0.43	0.023
22	ERY	20.48	18 Oct '24	198	P	21.00	0.466	0	2.60	5.20	22.00 18.00	0.483 0.427	0 0	3.90 1.45	5.35	(0.15)	0.85	-2.15	-0.40	0.022
23	ERY	20.48	18 Oct '24	198	P	21.00	0.466	0	2.60	5.20	23.00 19.00	0.469 0.443	2 0	4.60 2.00	6.60	(1.40)	0.60	-1.40	-0.43	0.019
24	ERY	20.48	18 Oct '24	198	P	21.00	0.466	0	2.60	5.20	23.00 20.00	0.469 0.451	2 0	4.60 2.55	7.15	(1.95)	0.05	-1.95	-0.03	0.011
25	ERY	20.48	18 Oct '24	198	P	20.00	0.451	0	2.00	4.00	21.00 18.00	0.466 0.427	0 0	3.20 1.45	4.65	(0.65)	0.35	-1.65	-0.21	0.011
26	ERY	20.48	18 Oct '24	198	P	19.00	0.443	0	1.50	3.00	20.00 18.00	0.451 0.427	0 0	2.55 1.45	4.00	(1.00)	0	-1.00	0	0.009
27	ERY	20.48	17 May '24	44	P	20.00	0.367	1	0.75	1.50	22.00 19.00	0.360 0.366	0 0	2.05 0.50	2.55	(1.05)	0.95	-1.05	-0.90	0.008
28	ERY	20.48	17 May '24	44	P	21.00	0.367	0	1.25	2.50	22.00 19.00	0.360 0.366	0 0	2.05 0.50	2.55	(0.05)	0.95	-1.05	-0.90	0.008
29	ERY	20.48	18 Oct '24	198	P	20.00	0.451	0	2.00	4.00	23.00 18.00	0.469 0.427	2 0	4.60 1.45	6.05	(2.05)	0.95	-2.05	-0.46	0.007
30	ERY	20.48	17 May '24	44	P	21.00	0.367	0	1.25	2.50	22.00 20.00	0.360 0.367	0 1	2.05 0.85	2.90	(0.40)	0.60	-0.40	-1.50	0.007
31	ERY	20.48	18 Oct '24	198	P	21.00	0.466	0	2.60	5.20	22.00 19.00	0.483 0.443	0 0	3.90 2.00	5.90	(0.70)	0.30	-1.70	-0.18	0.005
32	ERY	20.48	17 May '24	44	P	20.00	0.367	1	0.75	1.50	23.00 19.00	0.366 0.366	12 0	2.85 0.50	3.35	(1.85)	1.15	-1.85	-0.62	0.003
33	ERY	20.48	17 May '24	44	P	21.00	0.367	0	1.25	2.50	23.00 19.00	0.366 0.366	12 0	2.85 0.50	3.35	(0.85)	1.15	-0.85	-1.35	0.003
34	ERY	20.48	17 May '24	44	P	21.00	0.367	0	1.25	2.50	23.00 20.00	0.366 0.367	12 1	2.85 0.85	3.70	(1.20)	0.80	-1.20	-0.67	0.001
35	ERY	20.48	17 May '24	44	P	20.00	0.367	1	0.75	1.50	21.00 19.00	0.367 0.366	0 0	1.40 0.50	1.90	(0.40)	0.60	-0.40	-1.50	0.001
36	ERY	20.48	18 Oct '24	198	P	21.00	0.466	0	2.60	5.20	22.00 20.00	0.483 0.451	0 0	3.90 2.55	6.45	(1.25)	-0.25	-1.25	0.20	-0.003
37	ERY	20.48	18 Oct '24	198	P	19.00	0.443	0	1.50	3.00	21.00 18.00	0.466 0.427	0 0	3.20 1.45	4.65	(1.65)	0.35	-1.65	-0.21	-0.005
38	ERY	20.48	18 Oct '24	198	P	20.00	0.451	0	2.00	4.00	21.00 19.00	0.466 0.443	0 0	3.20 2.00	5.20	(1.20)	-0.20	-1.20	0.17	-0.006
39	ERY	20.48	18 Oct '24	198	P	20.00	0.451	0	2.00	4.00	22.00 18.00	0.483 0.427	0 0	3.90 1.45	5.35	(1.35)	0.65	-1.35	-0.48	-0.007
40	ERY	20.48	19 Jul '24	107	P	20.00	0.523	0	1.40	2.80	21.00 19.00	0.529 0.524	0 0	3.20 2.15	5.35	(2.55)	-1.55	-2.55	0.61	-0.007
41	ERY	20.48	19 Apr '24	16	P	21.00	0.350	88	0.80	1.60	22.00 19.00	0.347 0.360	0 0	1.70 0.20	1.90	(0.30)	0.70	-1.30	-0.54	-0.007
42	ERY	20.48	18 Oct '24	198	P	19.00	0.443	0	1.50	3.00	23.00 18.00	0.469 0.427	2 0	4.60 1.45	6.05	(3.05)	0.95	-3.05	-0.31	-0.009
43	ERY	20.48	18 Oct '24	198	P	20.00	0.451	0	2.00	4.00	23.00 19.00	0.469 0.443	2 0	4.60 2.00	6.60	(2.60)	0.40	-2.60	-0.15	-0.009
44	ERY	20.48	17 May '24	44	P	20.00	0.367	1	0.75	1.50	22.00 18.00	0.360 0.385	0 0	2.05 0.30	2.35	(0.85)	1.15	-0.85	-1.35	-0.010
45	ERY	20.48	17 May '24	44	P	21.00	0.367	0	1.25	2.50	22.00 18.00	0.360 0.385	0 0	2.05 0.30	2.35	0.15	1.15	-1.85	-0.62	-0.010
46	ERY	20.48	17 May '24	44	P	22.00	0.360	0	1.90	3.80	23.00 19.00	0.366 0.366	12 0	2.85 0.50	3.35	0.45	1.45	-1.55	-0.94	-0.012
47	ERY	20.48	17 May '24	44	P	19.00	0.366	0	0.35	0.70	22.00 18.00	0.360 0.385	0 0	2.05 0.30	2.35	(1.65)	1.35	-1.65	-0.82	-0.013
48	ERY	20.48	17 May '24	44	P	22.00	0.360	0	1.90	3.80	23.00 21.00	0.366 0.367	12 0	2.85 1.40	4.25	(0.45)	0.55	-0.45	-1.22	-0.013
49	ERY	20.48	17 May '24	44	P	22.00	0.360	0	1.90	3.80	23.00 20.00	0.366 0.367	12 1	2.85 0.85	3.70	0.10	1.10	-0.90	-1.22	-0.013
50	ERY	20.48	17 May '24	44	P	20.00	0.367	1	0.75	1.50	23.00 18.00	0.366 0.385	12 0	2.85 0.30	3.15	(1.65)	1.35	-1.65	-0.82	-0.016
51	ERY	20.48	17 May '24	44	P	21.00	0.367	0	1.25	2.50	23.00 18.00	0.366 0.385	12 0	2.85 0.30	3.15	(0.65)	1.35	-1.65	-0.82	-0.016
52	ERY	20.48	17 May '24	44	P	20.00	0.367	1	0.75	1.50	21.00 18.00	0.367 0.385	0 0	1.40 0.30	1.70	(0.20)	0.80	-1.20	-0.67	-0.017
53	ERY	20.48	17 May '24	44	P	19.00	0.366	0	0.35	0.70	23.00 18.00	0.366 0.385	12 0	2.85 0.30	3.15	(2.45)	1.55	-2.45	-0.63	-0.018
54	ERY	20.48	17 May '24	44	P	19.00	0.366	0	0.35	0.70	21.00 18.00	0.367 0.385	0 0	1.40 0.30	1.70	(1.00)	1.00	-1.00	-1.00	-0.020
55	ERY	20.48	17 May '24	44	P	19.00	0.366	0	0.35	0.70	20.00 18.00	0.367 0.385	1 0	0.85 0.30	1.15	(0.45)	0.55	-0.45	-1.22	-0.020
56	ERY	20.48	18 Oct '24	198	P	19.00	0.443	0	1.50	3.00	22.00 18.00	0.483 0.427	0 0	3.90 1.45	5.35	(2.35)	0.65	-2.35	-0.28	-0.023
57	ERY	20.48	18 Oct '24	198	P	20.00	0.451	0	2.00	4.00	22.00 19.00	0.483 0.443	0 0	3.90 2.00	5.90	(1.90)	0.10	-1.90	-0.05	-0.024
58	ERY	20.48	17 May '24	44	P	22.00	0.360	0	1.90	3.80	23.00 18.00	0.366 0.385	12 0	2.85 0.30	3.15	0.65	1.65	-2.35	-0.70	-0.030
59	ERY	20.48	19 Apr '24	16	P	20.00	0.330	1	0.30	0.60	22.00 19.00	0.347 0.360	0 0	1.70 0.20	1.90	(1.30)	0.70	-1.30	-0.54	-0.047
60	ERY	20.48	19 Apr '24	16	P	20.00	0.330	1	0.30	0.60	21.00 19.00	0.350 0.360	88 0	0.95 0.20	1.15	(0.55)	0.45	-0.55	-0.82	-0.050
61	ERY	20.48	19 Apr '24	16	P	19.00	0.360	0	0.05	0.10	20.00 18.00	0.330 0.457	1 0	0.60 0.15	0.75	(0.65)	0.35	-0.65	-0.54	-0.066
62	ERY	20.48	19 Apr '24	16	P	19.00	0.360	0	0.05	0.10	22.00 18.00	0.347 0.457	0 0	1.70 0.15	1.85	(1.75)	1.25	-1.75	-0.71	-0.083
63	ERY	20.48	19 Apr '24	16	P	19.00	0.360	0	0.05	0.10	21.00 18.00	0.350 0.457	88 0	0.95 0.15	1.10	(1.00)	1.00	-1.00	-1.00	-0.086
64	ERY	20.48	19 Apr '24	16	P	21.00	0.350	88	0.80	1.60	22.00 18.00	0.347 0.457	0 0	1.70 0.15	1.85	(0.25)	0.75	-2.25	-0.33	-0.104
65	ERY	20.48	19 Apr '24	16	P	20.00	0.330	1	0.30	0.60	22.00 18.00	0.347 0.457	0 0	1.70 0.15	1.85	(1.25)	0.75	-1.25	-0.60	-0.143
66	ERY	20.48	19 Apr '24	16	P	20.00	0.330	1	0.30	0.60	21.00 18.00	0.350 0.457	88 0	0.95 0.15	1.10	(0.50)	0.50	-1.50	-0.33	-0.146
67	ERY	20.48	19 Jul '24	107	P	22.00	0.301	0	1.55	3.10	23.00 18.00	0.432 0.399	0 0	3.60 0.80	4.40	(1.30)	-0.30	-4.30	0.07	-0.229
68	ERY	20.48	19 Jul '24	107	P	22.00	0.301	0	1.55	3.10	23.00 20.00	0.432 0.523	0 0	3.60 2.60	6.20	(3.10)	-2.10	-4.10	0.51	-0.353
69	ERY	20.48	19 Jul '24	107	P	22.00	0.301	0	1.55	3.10	23.00 19.00	0.432 0.524	0 0	3.60 2.15	5.75	(2.65)	-1.65	-4.65	0.35	-0.354
70	ERY	20.48	19 Jul '24	107	P	22.00	0.301	0	1.55	3.10	23.00 21.00	0.432 0.529	0 0	3.60 3.20	6.80	(3.70)	-2.70	-3.70	0.73	-0.359
71	ERY	20.48	19 Apr '24	16	P	21.00	0.350	88	0.80	1.60	23.00 20.00	0.770 0.330	0 1	3.50 0.60	4.10	(2.50)	-0.50	-2.50	0.20	-0.400
72	ERY	20.48	19 Apr '24	16	P	22.00	0.347	0	1.60	3.20	23.00 20.00	0.770 0.330	0 1	3.50 0.60	4.10	(0.90)	0.10	-1.90	-0.05	-0.406
73	ERY	20.48	19 Apr '24	16	P	22.00	0.347	0	1.60	3.20	23.00 21.00	0.770 0.350	0 88	3.50 0.95	4.45	(1.25)	-0.25	-1.25	0.20	-0.426
74	ERY	20.48	19 Apr '24	16	P	21.00	0.350	88	0.80	1.60	23.00 19.00	0.770 0.360	0 0	3.50 0.20	3.70	(2.10)	-0.10	-2.10	0.05	-0.430
75	ERY	20.48	19 Apr '24	16	P	22.00	0.347	0	1.60	3.20	23.00 19.00	0.770 0.360	0 0	3.50 0.20	3.70	(0.50)	0.50	-2.50	-0.20	-0.436
76	ERY	20.48	19 Apr '24	16	P	20.00	0.330	1	0.30	0.60	23.00 19.00	0.770 0.360	0 0	3.50 0.20	3.70	(3.10)	-0.10	-3.10	0.03	-0.469
77	ERY	20.48	19 Apr '24	16	P	19.00	0.360	0	0.05	0.10	23.00 18.00	0.770 0.457	0 0	3.50 0.15	3.65	(3.55)	0.45	-3.55	-0.13	-0.506
78	ERY	20.48	19 Apr '24	16	P	21.00	0.350	88	0.80	1.60	23.00 18.00	0.770 0.457	0 0	3.50 0.15	3.65	(2.05)	-0.05	-3.05	0.02	-0.526
79	ERY	20.48	19 Apr '24	16	P	22.00	0.347	0	1.60	3.20	23.00 18.00	0.770 0.457	0 0	3.50 0.15	3.65	(0.45)	0.55	-3.45	-0.16	-0.533
80	ERY	20.48	19 Apr '24	16	P	20.00	0.330	1	0.30	0.60	23.00 18.00	0.770 0.457	0 0	3.50 0.15	3.65	(3.05)	-0.05	-3.05	0.02	-0.566

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

basics of options trading options strangle dividend paying stocks stock market basics what is a stock option butterfly diagonals stock market investment advice iron condor stock trading tips highly volatile stocks volume of stock open interest vs volume stock market basics top yielding stocks basics of trading finding stock symbols stocks dividends trading options basics best high yield stocks call to put ratio define open interest

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For ERY Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For ERY Report Date: