Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ET 15.69 12 Apr '24 11 P 16.50 1.192 1 0.76 1.52 17.00
16.00
1.339
0.112
0
3
3.25
0.35
3.60 (2.08) -1.58 -2.08 0.76 0.933
2 ET 15.69 12 Apr '24 11 P 16.50 1.192 1 0.76 1.52 17.00
15.50
1.339
0.140
0
156
3.25
0.08
3.33 (1.81) -1.31 -2.31 0.57 0.905
3 ET 15.69 12 Apr '24 11 P 16.50 1.192 1 0.76 1.52 17.00
15.00
1.339
0.177
0
1
3.25
0.02
3.27 (1.75) -1.25 -2.75 0.45 0.869
4 ET 15.69 12 Apr '24 11 P 16.50 1.192 1 0.76 1.52 17.00
14.50
1.339
0.322
0
50
3.25
0.05
3.30 (1.78) -1.28 -3.28 0.39 0.724
5 ET 15.69 26 Apr '24 25 P 16.50 0.587 0  0  0 17.00
16.00
0.560
0.122
0
129
3.15
0.42
3.57 (3.57) -3.07 -3.57 0.86 0.493
6 ET 15.69 26 Apr '24 25 P 16.50 0.587 0  0  0 17.00
15.50
0.560
0.137
0
53
3.15
0.15
3.30 (3.30) -2.80 -3.80 0.74 0.477
7 ET 15.69 26 Apr '24 25 P 16.50 0.587 0  0  0 17.00
15.00
0.560
0.153
0
16
3.15
0.05
3.20 (3.20) -2.70 -4.20 0.64 0.461
8 ET 15.69 26 Apr '24 25 P 16.50 0.587 0  0  0 17.00
14.50
0.560
0.205
0
0
3.15
0.04
3.19 (3.19) -2.69 -4.69 0.57 0.409
9 ET 15.69 5 Apr '24 4 P 15.00 0.382 3  0  0 16.00
14.50
0.113
0.423
96
13
0.34
0.01
0.35 (0.35) 0.65 -0.35 -1.86 0.228
10 ET 15.69 5 Apr '24 4 P 15.00 0.382 3  0  0 16.50
14.50
0.158
0.423
5
13
0.92
0.01
0.93 (0.93) 0.57 -0.93 -0.61 0.183
11 ET 15.69 5 Apr '24 4 P 15.00 0.382 3  0  0 15.50
14.50
0.159
0.423
387
13
0.04
0.01
0.05 (0.05) 0.45 -0.05 -9.00 0.182
12 ET 15.69 10 May '24 39 P 16.00 0.252 0 0.44 0.88 16.50
15.00
0.203
0.191
0
2
1.29
1.40
2.69 (1.81) -1.31 -2.31 0.57 0.111
13 ET 15.69 10 May '24 39 P 16.00 0.252 0 0.44 0.88 16.50
14.50
0.203
0.196
0
1
1.29
1.18
2.47 (1.59) -1.09 -2.59 0.42 0.106
14 ET 15.69 10 May '24 39 P 16.00 0.252 0 0.44 0.88 16.50
15.50
0.203
0.203
0
2
1.29
0.45
1.74 (0.86) -0.36 -0.86 0.42 0.099
15 ET 15.69 19 Apr '24 18 P 16.50 0.158 3 0.44 0.88 17.00
16.00
0.158
0.105
32
1
1.55
0.37
1.92 (1.04) -0.54 -1.04 0.52 0.052
16 ET 15.69 19 Apr '24 18 P 16.50 0.158 3 0.44 0.88 17.00
15.50
0.158
0.130
32
107
1.55
0.11
1.66 (0.78) -0.28 -1.28 0.22 0.027
17 ET 15.69 3 May '24 32 P 15.50 0.145 8 0.11 0.22 16.00
15.00
0.102
0.164
0
20
0.48
0.10
0.58 (0.36) 0.14 -0.36 -0.39 0.024
18 ET 15.69 3 May '24 32 P 15.00 0.164 20 0.05 0.10 16.00
14.50
0.102
0.204
0
0
0.48
1.95
2.43 (2.33) -1.33 -2.33 0.57 0.022
19 ET 15.69 10 May '24 39 P 15.50 0.203 2 0.29 0.58 16.50
15.00
0.203
0.191
0
2
1.29
1.40
2.69 (2.11) -1.11 -2.11 0.53 0.011
20 ET 15.69 10 May '24 39 P 15.50 0.203 2 0.29 0.58 16.50
14.50
0.203
0.196
0
1
1.29
1.18
2.47 (1.89) -0.89 -1.89 0.47 0.006
21 ET 15.69 26 Apr '24 25 P 15.50 0.137 53 0.13 0.26 16.00
15.00
0.122
0.153
129
16
0.42
0.05
0.47 (0.21) 0.29 -0.21 -1.38 -0.000
22 ET 15.69 19 Apr '24 18 P 15.00 0.166 46 0.02 0.04 16.00
14.50
0.105
0.229
1
0
0.37
0.03
0.40 (0.36) 0.64 -0.36 -1.78 -0.003
23 ET 15.69 19 Apr '24 18 P 16.50 0.158 3 0.44 0.88 17.00
15.00
0.158
0.166
32
46
1.55
0.04
1.59 (0.71) -0.21 -1.71 0.12 -0.008
24 ET 15.69 12 Apr '24 11 P 15.50 0.140 156 0.07 0.14 16.00
15.00
0.112
0.177
3
1
0.35
0.02
0.37 (0.23) 0.27 -0.23 -1.17 -0.009
25 ET 15.69 19 Apr '24 18 P 15.50 0.130 107 0.09 0.18 16.00
15.00
0.105
0.166
1
46
0.37
0.04
0.41 (0.23) 0.27 -0.23 -1.17 -0.010
26 ET 15.69 20 Dec '24 263 P 16.00 0.256 13 1.25 2.50 17.00
15.00
0.283
0.245
0
1
2.29
0.80
3.09 (0.59) 0.41 -0.59 -0.69 -0.016
27 ET 15.69 3 May '24 32 P 15.50 0.145 8 0.11 0.22 16.00
14.50
0.102
0.204
0
0
0.48
1.95
2.43 (2.21) -1.71 -2.71 0.63 -0.016
28 ET 15.69 10 May '24 39 P 15.00 0.191 2 0.09 0.18 15.50
14.50
0.203
0.196
2
1
0.45
1.18
1.63 (1.45) -0.95 -1.45 0.66 -0.017
29 ET 15.69 10 May '24 39 P 15.00 0.191 2 0.09 0.18 16.50
14.50
0.203
0.196
0
1
1.29
1.18
2.47 (2.29) -0.79 -2.29 0.34 -0.017
30 ET 15.69 26 Apr '24 25 P 15.00 0.153 16 0.03 0.06 16.00
14.50
0.122
0.205
129
0
0.42
0.04
0.46 (0.40) 0.60 -0.40 -1.50 -0.020
31 ET 15.69 3 May '24 32 P 15.00 0.164 20 0.05 0.10 15.50
14.50
0.145
0.204
8
0
0.21
1.95
2.16 (2.06) -1.56 -2.06 0.76 -0.021
32 ET 15.69 21 Jun '24 81 P 16.00 0.201 14 0.71 1.42 17.00
15.00
0.238
0.187
2
214
2.16
0.28
2.44 (1.02) -0.02 -1.02 0.02 -0.024
33 ET 15.69 18 Oct '24 200 P 16.00 0.225 20 1.03 2.06 17.00
15.00
0.256
0.219
0
3
1.87
0.64
2.51 (0.45) 0.55 -0.45 -1.22 -0.026
34 ET 15.69 19 Apr '24 18 P 15.00 0.166 46 0.02 0.04 15.50
14.50
0.130
0.229
107
0
0.11
0.03
0.14 (0.10) 0.40 -0.10 -4.00 -0.028
35 ET 15.69 26 Apr '24 25 P 15.00 0.153 16 0.03 0.06 15.50
14.50
0.137
0.205
53
0
0.15
0.04
0.19 (0.13) 0.37 -0.13 -2.85 -0.036
36 ET 15.69 10 May '24 39 P 15.50 0.203 2 0.29 0.58 16.00
15.00
0.252
0.191
0
2
0.93
1.40
2.33 (1.75) -1.25 -1.75 0.71 -0.038
37 ET 15.69 10 May '24 39 P 15.50 0.203 2 0.29 0.58 16.00
14.50
0.252
0.196
0
1
0.93
1.18
2.11 (1.53) -1.03 -2.03 0.51 -0.043
38 ET 15.69 26 Apr '24 25 P 15.50 0.137 53 0.13 0.26 16.00
14.50
0.122
0.205
129
0
0.42
0.04
0.46 (0.20) 0.30 -0.70 -0.43 -0.052
39 ET 15.69 19 Apr '24 18 P 15.00 0.166 46 0.02 0.04 16.50
14.50
0.158
0.229
3
0
1.09
0.03
1.12 (1.08) 0.42 -1.08 -0.39 -0.056
40 ET 15.69 19 Apr '24 18 P 15.00 0.166 46 0.02 0.04 17.00
14.50
0.158
0.229
32
0
1.55
0.03
1.58 (1.54) 0.46 -1.54 -0.30 -0.056
41 ET 15.69 19 Apr '24 18 P 15.50 0.130 107 0.09 0.18 17.00
15.00
0.158
0.166
32
46
1.55
0.04
1.59 (1.41) 0.09 -1.41 -0.06 -0.063
42 ET 15.69 19 Apr '24 18 P 15.50 0.130 107 0.09 0.18 16.50
15.00
0.158
0.166
3
46
1.09
0.04
1.13 (0.95) 0.05 -0.95 -0.05 -0.063
43 ET 15.69 10 May '24 39 P 15.00 0.191 2 0.09 0.18 16.00
14.50
0.252
0.196
0
1
0.93
1.18
2.11 (1.93) -0.93 -1.93 0.48 -0.066
44 ET 15.69 19 Apr '24 18 P 16.50 0.158 3 0.44 0.88 17.00
14.50
0.158
0.229
32
0
1.55
0.03
1.58 (0.70) -0.20 -2.20 0.09 -0.072
45 ET 15.69 19 Apr '24 18 P 15.50 0.130 107 0.09 0.18 16.00
14.50
0.105
0.229
1
0
0.37
0.03
0.40 (0.22) 0.28 -0.72 -0.39 -0.074
46 ET 15.69 19 Apr '24 18 P 16.00 0.105 1 0.34 0.68 17.00
15.50
0.158
0.130
32
107
1.55
0.11
1.66 (0.98) 0.02 -0.98 -0.02 -0.078
47 ET 15.69 19 Apr '24 18 P 16.00 0.105 1 0.34 0.68 16.50
15.50
0.158
0.130
3
107
1.09
0.11
1.20 (0.52) -0.02 -0.52 0.04 -0.078
48 ET 15.69 12 Apr '24 11 P 15.00 0.177 1 0.01 0.02 16.00
14.50
0.112
0.322
3
50
0.35
0.05
0.40 (0.38) 0.62 -0.38 -1.63 -0.079
49 ET 15.69 5 Apr '24 4 P 16.00 0.113 96 0.28 0.56 16.50
15.50
0.158
0.159
5
387
0.92
0.04
0.96 (0.40) 0.10 -0.40 -0.25 -0.092
50 ET 15.69 19 Jul '24 109 P 16.00 0.191 9 0.75 1.50 17.00
15.00
0.300
0.185
0
190
2.08
0.33
2.41 (0.91) 0.09 -0.91 -0.10 -0.104
51 ET 15.69 3 May '24 32 P 15.50 0.145 8 0.11 0.22 16.50
15.00
0.233
0.164
0
20
1.27
0.10
1.37 (1.15) -0.15 -1.15 0.13 -0.107
52 ET 15.69 12 Apr '24 11 P 15.00 0.177 1 0.01 0.02 15.50
14.50
0.140
0.322
156
50
0.08
0.05
0.13 (0.11) 0.39 -0.11 -3.55 -0.107
53 ET 15.69 3 May '24 32 P 15.00 0.164 20 0.05 0.10 16.50
14.50
0.233
0.204
0
0
1.27
1.95
3.22 (3.12) -1.62 -3.12 0.52 -0.108
54 ET 15.69 19 Apr '24 18 P 16.00 0.105 1 0.34 0.68 17.00
15.00
0.158
0.166
32
46
1.55
0.04
1.59 (0.91) 0.09 -0.91 -0.10 -0.113
55 ET 15.69 19 Apr '24 18 P 16.00 0.105 1 0.34 0.68 16.50
15.00
0.158
0.166
3
46
1.09
0.04
1.13 (0.45) 0.05 -0.95 -0.05 -0.113
56 ET 15.69 19 Apr '24 18 P 15.50 0.130 107 0.09 0.18 17.00
14.50
0.158
0.229
32
0
1.55
0.03
1.58 (1.40) 0.10 -1.40 -0.07 -0.127
57 ET 15.69 19 Apr '24 18 P 15.50 0.130 107 0.09 0.18 16.50
14.50
0.158
0.229
3
0
1.09
0.03
1.12 (0.94) 0.06 -0.94 -0.06 -0.127
58 ET 15.69 17 May '24 46 P 16.00 0.224 48 0.64 1.28 17.00
15.00
0.383
0.205
0
57
2.03
0.19
2.22 (0.94) 0.06 -0.94 -0.06 -0.140
59 ET 15.69 3 May '24 32 P 15.50 0.145 8 0.11 0.22 16.50
14.50
0.233
0.204
0
0
1.27
1.95
3.22 (3.00) -2.00 -3.00 0.67 -0.147
60 ET 15.69 12 Apr '24 11 P 15.50 0.140 156 0.07 0.14 16.00
14.50
0.112
0.322
3
50
0.35
0.05
0.40 (0.26) 0.24 -0.76 -0.32 -0.153
61 ET 15.69 10 May '24 39 P 16.00 0.252 0 0.44 0.88 17.00
15.00
0.469
0.191
0
2
3.55
1.40
4.95 (4.07) -3.07 -4.07 0.75 -0.156
62 ET 15.69 10 May '24 39 P 16.00 0.252 0 0.44 0.88 17.00
14.50
0.469
0.196
0
1
3.55
1.18
4.73 (3.85) -2.85 -4.35 0.66 -0.161
63 ET 15.69 10 May '24 39 P 16.00 0.252 0 0.44 0.88 17.00
15.50
0.469
0.203
0
2
3.55
0.45
4.00 (3.12) -2.12 -3.12 0.68 -0.167
64 ET 15.69 3 May '24 32 P 16.00 0.102 0 0.35 0.70 16.50
15.50
0.233
0.145
0
8
1.27
0.21
1.48 (0.78) -0.28 -0.78 0.36 -0.173
65 ET 15.69 19 Apr '24 18 P 16.00 0.105 1 0.34 0.68 17.00
14.50
0.158
0.229
32
0
1.55
0.03
1.58 (0.90) 0.10 -1.40 -0.07 -0.177
66 ET 15.69 19 Apr '24 18 P 16.00 0.105 1 0.34 0.68 16.50
14.50
0.158
0.229
3
0
1.09
0.03
1.12 (0.44) 0.06 -1.44 -0.04 -0.177
67 ET 15.69 5 Apr '24 4 P 15.50 0.159 387 0.03 0.06 16.00
15.00
0.113
0.382
96
3
0.34
0.08
0.42 (0.36) 0.14 -0.36 -0.39 -0.177
68 ET 15.69 3 May '24 32 P 16.00 0.102 0 0.35 0.70 16.50
15.00
0.233
0.164
0
20
1.27
0.10
1.37 (0.67) -0.17 -1.17 0.15 -0.192
69 ET 15.69 5 Apr '24 4 P 15.50 0.159 387 0.03 0.06 16.00
14.50
0.113
0.423
96
13
0.34
0.01
0.35 (0.29) 0.21 -0.79 -0.27 -0.218
70 ET 15.69 5 Apr '24 4 P 15.50 0.159 387 0.03 0.06 16.50
15.00
0.158
0.382
5
3
0.92
0.08
1.00 (0.94) 0.06 -0.94 -0.06 -0.222
71 ET 15.69 3 May '24 32 P 16.00 0.102 0 0.35 0.70 16.50
14.50
0.233
0.204
0
0
1.27
1.95
3.22 (2.52) -2.02 -3.52 0.57 -0.232
72 ET 15.69 10 May '24 39 P 16.50 0.203 0 0.59 1.18 17.00
15.00
0.469
0.191
0
2
3.55
1.40
4.95 (3.77) -3.27 -4.77 0.69 -0.254
73 ET 15.69 10 May '24 39 P 15.50 0.203 2 0.29 0.58 17.00
15.00
0.469
0.191
0
2
3.55
1.40
4.95 (4.37) -2.87 -4.37 0.66 -0.255
74 ET 15.69 10 May '24 39 P 16.50 0.203 0 0.59 1.18 17.00
14.50
0.469
0.196
0
1
3.55
1.18
4.73 (3.55) -3.05 -5.05 0.60 -0.260
75 ET 15.69 10 May '24 39 P 15.50 0.203 2 0.29 0.58 17.00
14.50
0.469
0.196
0
1
3.55
1.18
4.73 (4.15) -2.65 -4.15 0.64 -0.260
76 ET 15.69 5 Apr '24 4 P 15.50 0.159 387 0.03 0.06 16.50
14.50
0.158
0.423
5
13
0.92
0.01
0.93 (0.87) 0.13 -0.87 -0.15 -0.264
77 ET 15.69 3 May '24 32 P 16.50 0.233 0 0.64 1.28 17.00
16.00
0.627
0.102
0
0
3.35
0.48
3.83 (2.55) -2.05 -2.55 0.80 -0.264
78 ET 15.69 10 May '24 39 P 16.50 0.203 0 0.59 1.18 17.00
15.50
0.469
0.203
0
2
3.55
0.45
4.00 (2.82) -2.32 -3.32 0.70 -0.266
79 ET 15.69 10 May '24 39 P 15.00 0.191 2 0.09 0.18 17.00
14.50
0.469
0.196
0
1
3.55
1.18
4.73 (4.55) -2.55 -4.55 0.56 -0.283
80 ET 15.69 3 May '24 32 P 16.50 0.233 0 0.64 1.28 17.00
15.50
0.627
0.145
0
8
3.35
0.21
3.56 (2.28) -1.78 -2.78 0.64 -0.307
81 ET 15.69 5 Apr '24 4 P 16.00 0.113 96 0.28 0.56 16.50
15.00
0.158
0.382
5
3
0.92
0.08
1.00 (0.44) 0.06 -0.94 -0.06 -0.315
82 ET 15.69 10 May '24 39 P 16.50 0.203 0 0.59 1.18 17.00
16.00
0.469
0.252
0
0
3.55
0.93
4.48 (3.30) -2.80 -3.30 0.85 -0.316
83 ET 15.69 3 May '24 32 P 16.50 0.233 0 0.64 1.28 17.00
15.00
0.627
0.164
0
20
3.35
0.10
3.45 (2.17) -1.67 -3.17 0.53 -0.326
84 ET 15.69 5 Apr '24 4 P 16.00 0.113 96 0.28 0.56 16.50
14.50
0.158
0.423
5
13
0.92
0.01
0.93 (0.37) 0.13 -1.37 -0.09 -0.356
85 ET 15.69 3 May '24 32 P 16.50 0.233 0 0.64 1.28 17.00
14.50
0.627
0.204
0
0
3.35
1.95
5.30 (4.02) -3.52 -5.52 0.64 -0.365
86 ET 15.69 26 Apr '24 25 P 15.50 0.137 53 0.13 0.26 17.00
15.00
0.560
0.153
0
16
3.15
0.05
3.20 (2.94) -1.44 -2.94 0.49 -0.438
87 ET 15.69 26 Apr '24 25 P 16.00 0.122 129 0.28 0.56 17.00
15.50
0.560
0.137
0
53
3.15
0.15
3.30 (2.74) -1.74 -2.74 0.64 -0.454
88 ET 15.69 26 Apr '24 25 P 15.00 0.153 16 0.03 0.06 17.00
14.50
0.560
0.205
0
0
3.15
0.04
3.19 (3.13) -1.13 -3.13 0.36 -0.458
89 ET 15.69 26 Apr '24 25 P 15.50 0.137 53 0.13 0.26 16.50
15.00
0.587
0.153
0
16
2.88
0.05
2.93 (2.67) -1.67 -2.67 0.63 -0.466
90 ET 15.69 26 Apr '24 25 P 16.00 0.122 129 0.28 0.56 17.00
15.00
0.560
0.153
0
16
3.15
0.05
3.20 (2.64) -1.64 -2.64 0.62 -0.470
91 ET 15.69 26 Apr '24 25 P 16.00 0.122 129 0.28 0.56 16.50
15.50
0.587
0.137
0
53
2.88
0.15
3.03 (2.47) -1.97 -2.47 0.80 -0.481
92 ET 15.69 26 Apr '24 25 P 15.00 0.153 16 0.03 0.06 16.50
14.50
0.587
0.205
0
0
2.88
0.04
2.92 (2.86) -1.36 -2.86 0.48 -0.485
93 ET 15.69 26 Apr '24 25 P 15.50 0.137 53 0.13 0.26 17.00
14.50
0.560
0.205
0
0
3.15
0.04
3.19 (2.93) -1.43 -2.93 0.49 -0.490
94 ET 15.69 26 Apr '24 25 P 16.00 0.122 129 0.28 0.56 16.50
15.00
0.587
0.153
0
16
2.88
0.05
2.93 (2.37) -1.87 -2.87 0.65 -0.497
95 ET 15.69 3 May '24 32 P 15.50 0.145 8 0.11 0.22 17.00
15.00
0.627
0.164
0
20
3.35
0.10
3.45 (3.23) -1.73 -3.23 0.54 -0.501
96 ET 15.69 3 May '24 32 P 15.00 0.164 20 0.05 0.10 17.00
14.50
0.627
0.204
0
0
3.35
1.95
5.30 (5.20) -3.20 -5.20 0.62 -0.503
97 ET 15.69 26 Apr '24 25 P 15.50 0.137 53 0.13 0.26 16.50
14.50
0.587
0.205
0
0
2.88
0.04
2.92 (2.66) -1.66 -2.66 0.62 -0.517
98 ET 15.69 26 Apr '24 25 P 16.00 0.122 129 0.28 0.56 17.00
14.50
0.560
0.205
0
0
3.15
0.04
3.19 (2.63) -1.63 -3.13 0.52 -0.521
99 ET 15.69 3 May '24 32 P 15.50 0.145 8 0.11 0.22 17.00
14.50
0.627
0.204
0
0
3.35
1.95
5.30 (5.08) -3.58 -5.08 0.70 -0.541
100 ET 15.69 26 Apr '24 25 P 16.00 0.122 129 0.28 0.56 16.50
14.50
0.587
0.205
0
0
2.88
0.04
2.92 (2.36) -1.86 -3.36 0.55 -0.549
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.