Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EWZ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EWZ 32.09 26 Apr '24 23 P 31.50 0.275 1 0.20 0.40 32.50
31.00		 0.146
0.228		 0
1		 1.07
0.68		 1.75 (1.35) -0.35 -1.35 0.26 0.177
2 EWZ 32.09 31 Mar '25 362 P 32.00 0.374 0 3.10 6.20 33.00
31.00		 0.301
0.277		 0
0		 5.30
3.90		 9.20 (3.00) -2.00 -3.00 0.67 0.170
3 EWZ 32.09 5 Apr '24 2 P 32.00 0.277 404 0.05 0.10 32.50
31.50		 0.158
0.252		 14
1,218		 1.14
0.09		 1.23 (1.13) -0.63 -1.13 0.56 0.145
4 EWZ 32.09 19 Apr '24 16 P 32.50 0.247 0 0.53 1.06 33.00
32.00		 0.170
0.193		 50
2,266		 1.23
0.62		 1.85 (0.79) -0.29 -0.79 0.37 0.132
5 EWZ 32.09 26 Apr '24 23 P 31.50 0.275 1 0.20 0.40 32.00
31.00		 0.205
0.228		 1
1		 0.81
0.68		 1.49 (1.09) -0.59 -1.09 0.54 0.118
6 EWZ 32.09 19 Apr '24 16 P 32.50 0.247 0 0.53 1.06 33.00
31.50		 0.170
0.214		 50
319		 1.23
0.35		 1.58 (0.52) -0.02 -1.02 0.02 0.111
7 EWZ 32.09 26 Apr '24 23 P 31.50 0.275 1 0.20 0.40 33.50
31.00		 0.216
0.228		 0
1		 1.78
0.68		 2.46 (2.06) -0.06 -2.06 0.03 0.107
8 EWZ 32.09 19 Apr '24 16 P 32.50 0.247 0 0.53 1.06 33.00
31.00		 0.170
0.220		 50
84		 1.23
0.38		 1.61 (0.55) -0.05 -1.55 0.03 0.105
9 EWZ 32.09 26 Apr '24 23 P 31.50 0.275 1 0.20 0.40 33.00
31.00		 0.221
0.228		 0
1		 1.40
0.68		 2.08 (1.68) -0.18 -1.68 0.11 0.102
10 EWZ 32.09 12 Apr '24 9 P 32.00 0.216 6 0.35 0.70 33.00
31.00		 0.147
0.193		 1
236		 1.13
0.12		 1.25 (0.55) 0.45 -0.55 -0.82 0.093
11 EWZ 32.09 3 May '24 30 P 31.50 0.264 2 0.30 0.60 33.00
31.00		 0.176
0.264		 2
6		 1.38
0.97		 2.35 (1.75) -0.25 -1.75 0.14 0.089
12 EWZ 32.09 21 Mar '25 352 P 32.00 0.346 0 1.45 2.90 33.00
31.00		 0.362
0.242		 1
0		 6.50
3.10		 9.60 (6.70) -5.70 -6.70 0.85 0.087
13 EWZ 32.09 12 Apr '24 9 P 32.00 0.216 6 0.35 0.70 33.00
31.50		 0.147
0.200		 1
37		 1.13
0.29		 1.42 (0.72) 0.28 -0.72 -0.39 0.086
14 EWZ 32.09 26 Apr '24 23 P 33.00 0.221 0 0.93 1.86 33.50
32.50		 0.216
0.146		 0
0		 1.78
1.07		 2.85 (0.99) -0.49 -0.99 0.49 0.081
15 EWZ 32.09 5 Apr '24 2 P 32.00 0.277 404 0.05 0.10 33.00
31.50		 0.227
0.252		 1
1,218		 1.82
0.09		 1.91 (1.81) -0.81 -1.81 0.45 0.076
16 EWZ 32.09 5 Apr '24 2 P 32.00 0.277 404 0.05 0.10 33.50
31.50		 0.227
0.252		 0
1,218		 1.86
0.09		 1.95 (1.85) -0.35 -1.85 0.19 0.076
17 EWZ 32.09 5 Apr '24 2 P 32.00 0.277 404 0.05 0.10 32.50
31.00		 0.158
0.323		 14
1		 1.14
0.04		 1.18 (1.08) -0.58 -1.58 0.37 0.074
18 EWZ 32.09 5 Apr '24 2 P 33.00 0.227 1 0.67 1.34 33.50
32.50		 0.227
0.158		 0
14		 1.86
1.14		 3.00 (1.66) -1.16 -1.66 0.70 0.068
19 EWZ 32.09 15 Nov '24 226 P 32.00 0.302 3 0.51 1.02 33.00
31.00		 0.252
0.289		 0
0		 4.95
5.00		 9.95 (8.93) -7.93 -8.93 0.89 0.064
20 EWZ 32.09 12 Apr '24 9 P 31.50 0.200 37 0.05 0.10 33.00
31.00		 0.147
0.193		 1
236		 1.13
0.12		 1.25 (1.15) 0.35 -1.15 -0.30 0.060
21 EWZ 32.09 12 Apr '24 9 P 32.50 0.199 14 0.44 0.88 33.00
31.00		 0.147
0.193		 1
236		 1.13
0.12		 1.25 (0.37) 0.13 -1.37 -0.09 0.059
22 EWZ 32.09 3 May '24 30 P 31.50 0.264 2 0.30 0.60 32.50
31.00		 0.207
0.264		 0
6		 1.16
0.97		 2.13 (1.53) -0.53 -1.53 0.35 0.058
23 EWZ 32.09 3 May '24 30 P 31.50 0.264 2 0.30 0.60 32.00
31.00		 0.207
0.264		 1
6		 1.67
0.97		 2.64 (2.04) -1.54 -2.04 0.75 0.058
24 EWZ 32.09 17 May '24 44 P 32.00 0.213 2,003 0.79 1.58 33.00
31.00		 0.150
0.221		 0
894		 1.59
0.67		 2.26 (0.68) 0.32 -0.68 -0.47 0.055
25 EWZ 32.09 12 Apr '24 9 P 32.50 0.199 14 0.44 0.88 33.00
31.50		 0.147
0.200		 1
37		 1.13
0.29		 1.42 (0.54) -0.04 -1.04 0.04 0.052
26 EWZ 32.09 3 May '24 30 P 31.50 0.264 2 0.30 0.60 33.50
31.00		 0.222
0.264		 0
6		 1.90
0.97		 2.87 (2.27) -0.27 -2.27 0.12 0.043
27 EWZ 32.09 17 Jan '25 289 P 32.00 0.331 0 0.85 1.70 33.00
31.00		 0.312
0.308		 0
0		 6.00
3.35		 9.35 (7.65) -6.65 -7.65 0.87 0.042
28 EWZ 32.09 30 Sep '24 180 P 32.00 0.252 0 1.06 2.12 33.00
31.00		 0.240
0.223		 0
0		 2.69
1.71		 4.40 (2.28) -1.28 -2.28 0.56 0.041
29 EWZ 32.09 12 Apr '24 9 P 32.00 0.216 6 0.35 0.70 32.50
31.00		 0.199
0.193		 14
236		 0.83
0.12		 0.95 (0.25) 0.25 -0.75 -0.33 0.041
30 EWZ 32.09 19 Apr '24 16 P 31.50 0.214 319 0.15 0.30 33.00
31.00		 0.170
0.220		 50
84		 1.23
0.38		 1.61 (1.31) 0.19 -1.31 -0.15 0.038
31 EWZ 32.09 26 Apr '24 23 P 32.00 0.205 1 0.06 0.12 32.50
31.00		 0.146
0.228		 0
1		 1.07
0.68		 1.75 (1.63) -1.13 -2.13 0.53 0.036
32 EWZ 32.09 12 Apr '24 9 P 32.50 0.199 14 0.44 0.88 33.00
32.00		 0.147
0.216		 1
6		 1.13
0.45		 1.58 (0.70) -0.20 -0.70 0.29 0.035
33 EWZ 32.09 12 Apr '24 9 P 32.00 0.216 6 0.35 0.70 32.50
31.50		 0.199
0.200		 14
37		 0.83
0.29		 1.12 (0.42) 0.08 -0.42 -0.19 0.034
34 EWZ 32.09 3 May '24 30 P 32.50 0.207 0 0.72 1.44 33.00
32.00		 0.176
0.207		 2
1		 1.38
1.67		 3.05 (1.61) -1.11 -1.61 0.69 0.031
35 EWZ 32.09 31 Dec '24 272 P 32.00 0.309 0 2.52 5.04 33.00
31.00		 0.287
0.303		 0
0		 3.65
2.82		 6.47 (1.43) -0.43 -1.43 0.30 0.028
36 EWZ 32.09 5 Apr '24 2 P 31.50 0.252 1,218 0.01 0.02 32.50
31.00		 0.158
0.323		 14
1		 1.14
0.04		 1.18 (1.16) -0.16 -1.16 0.14 0.023
37 EWZ 32.09 26 Apr '24 23 P 33.00 0.221 0 0.93 1.86 33.50
32.00		 0.216
0.205		 0
1		 1.78
0.81		 2.59 (0.73) -0.23 -1.23 0.19 0.022
38 EWZ 32.09 19 Apr '24 16 P 32.50 0.247 0 0.53 1.06 33.50
32.00		 0.286
0.193		 0
2,266		 1.91
0.62		 2.53 (1.47) -0.47 -1.47 0.32 0.016
39 EWZ 32.09 19 Apr '24 16 P 31.50 0.214 319 0.15 0.30 32.00
31.00		 0.193
0.220		 2,266
84		 0.62
0.38		 1.00 (0.70) -0.20 -0.70 0.29 0.015
40 EWZ 32.09 12 Apr '24 9 P 32.00 0.216 6 0.35 0.70 33.50
31.00		 0.227
0.193		 0
236		 1.66
0.12		 1.78 (1.08) 0.42 -1.08 -0.39 0.013
41 EWZ 32.09 10 May '24 37 P 31.50 0.216 0 0.36 0.72 32.50
31.00		 0.197
0.221		 2
4		 1.16
0.58		 1.74 (1.02) -0.02 -1.02 0.02 0.013
42 EWZ 32.09 10 May '24 37 P 31.50 0.216 0 0.36 0.72 32.00
31.00		 0.202
0.221		 4
4		 0.99
0.58		 1.57 (0.85) -0.35 -0.85 0.41 0.008
43 EWZ 32.09 12 Apr '24 9 P 31.50 0.200 37 0.05 0.10 32.50
31.00		 0.199
0.193		 14
236		 0.83
0.12		 0.95 (0.85) 0.15 -0.85 -0.18 0.007
44 EWZ 32.09 20 Sep '24 170 P 32.00 0.267 0 0.95 1.90 33.00
31.00		 0.262
0.265		 0
2,510		 2.79
2.06		 4.85 (2.95) -1.95 -2.95 0.66 0.007
45 EWZ 32.09 12 Apr '24 9 P 32.00 0.216 6 0.35 0.70 33.50
31.50		 0.227
0.200		 0
37		 1.66
0.29		 1.95 (1.25) 0.25 -1.25 -0.20 0.006
46 EWZ 32.09 5 Apr '24 2 P 32.00 0.277 404 0.05 0.10 33.00
31.00		 0.227
0.323		 1
1		 1.82
0.04		 1.86 (1.76) -0.76 -1.76 0.43 0.005
47 EWZ 32.09 5 Apr '24 2 P 32.00 0.277 404 0.05 0.10 33.50
31.00		 0.227
0.323		 0
1		 1.86
0.04		 1.90 (1.80) -0.30 -1.80 0.17 0.005
48 EWZ 32.09 20 Dec '24 261 P 32.00 0.330 35 2.36 4.72 33.00
31.00		 0.342
0.316		 2
5,003		 5.95
4.50		 10.45 (5.73) -4.73 -5.73 0.83 0.002
49 EWZ 32.09 19 Apr '24 16 P 32.00 0.193 2,266 0.33 0.66 33.00
31.50		 0.170
0.214		 50
319		 1.23
0.35		 1.58 (0.92) 0.08 -0.92 -0.09 0.001
50 EWZ 32.09 10 May '24 37 P 31.50 0.216 0 0.36 0.72 33.00
31.00		 0.210
0.221		 0
4		 1.68
0.58		 2.26 (1.54) -0.04 -1.54 0.03 0.000
51 EWZ 32.09 26 Apr '24 23 P 33.00 0.221 0 0.93 1.86 33.50
31.00		 0.216
0.228		 0
1		 1.78
0.68		 2.46 (0.60) -0.10 -2.10 0.05 -0.001
52 EWZ 32.09 10 May '24 37 P 33.00 0.210 0 1.09 2.18 33.50
32.50		 0.227
0.197		 0
2		 2.12
1.16		 3.28 (1.10) -0.60 -1.10 0.55 -0.004
53 EWZ 32.09 19 Apr '24 16 P 32.00 0.193 2,266 0.33 0.66 33.00
31.00		 0.170
0.220		 50
84		 1.23
0.38		 1.61 (0.95) 0.05 -0.95 -0.05 -0.005
54 EWZ 32.09 19 Apr '24 16 P 32.50 0.247 0 0.53 1.06 33.50
31.50		 0.286
0.214		 0
319		 1.91
0.35		 2.26 (1.20) -0.20 -1.20 0.17 -0.006
55 EWZ 32.09 10 May '24 37 P 32.00 0.202 4 0.51 1.02 32.50
31.50		 0.197
0.216		 2
0		 1.16
0.97		 2.13 (1.11) -0.61 -1.11 0.55 -0.008
56 EWZ 32.09 10 May '24 37 P 33.00 0.210 0 1.09 2.18 33.50
32.00		 0.227
0.202		 0
4		 2.12
0.99		 3.11 (0.93) -0.43 -1.43 0.30 -0.009
57 EWZ 32.09 12 Apr '24 9 P 31.50 0.200 37 0.05 0.10 32.00
31.00		 0.216
0.193		 6
236		 0.45
0.12		 0.57 (0.47) 0.03 -0.47 -0.06 -0.010
58 EWZ 32.09 26 Apr '24 23 P 32.00 0.205 1 0.06 0.12 32.50
31.50		 0.146
0.275		 0
1		 1.07
0.62		 1.69 (1.57) -1.07 -1.57 0.68 -0.011
59 EWZ 32.09 19 Apr '24 16 P 32.50 0.247 0 0.53 1.06 33.50
31.00		 0.286
0.220		 0
84		 1.91
0.38		 2.29 (1.23) -0.23 -1.73 0.13 -0.012
60 EWZ 32.09 10 May '24 37 P 32.00 0.202 4 0.51 1.02 32.50
31.00		 0.197
0.221		 2
4		 1.16
0.58		 1.74 (0.72) -0.22 -1.22 0.18 -0.014
61 EWZ 32.09 3 May '24 30 P 32.50 0.207 0 0.72 1.44 33.50
32.00		 0.222
0.207		 0
1		 1.90
1.67		 3.57 (2.13) -1.13 -2.13 0.53 -0.015
62 EWZ 32.09 21 Jun '24 79 P 32.00 0.289 2,570  0  0 33.00
31.00		 0.330
0.262		 2
4,529		 4.10
1.18		 5.28 (5.28) -4.28 -5.28 0.81 -0.015
63 EWZ 32.09 10 May '24 37 P 31.50 0.216 0 0.36 0.72 33.50
31.00		 0.227
0.221		 0
4		 2.12
0.58		 2.70 (1.98) 0.02 -1.98 -0.01 -0.017
64 EWZ 32.09 10 May '24 37 P 32.50 0.197 2 0.83 1.66 33.00
32.00		 0.210
0.202		 0
4		 1.68
0.99		 2.67 (1.01) -0.51 -1.01 0.50 -0.018
65 EWZ 32.09 12 Apr '24 9 P 31.50 0.200 37 0.05 0.10 33.50
31.00		 0.227
0.193		 0
236		 1.66
0.12		 1.78 (1.68) 0.32 -1.68 -0.19 -0.020
66 EWZ 32.09 12 Apr '24 9 P 32.50 0.199 14 0.44 0.88 33.50
31.00		 0.227
0.193		 0
236		 1.66
0.12		 1.78 (0.90) 0.10 -1.40 -0.07 -0.021
67 EWZ 32.09 10 May '24 37 P 32.00 0.202 4 0.51 1.02 33.00
31.50		 0.210
0.216		 0
0		 1.68
0.97		 2.65 (1.63) -0.63 -1.63 0.39 -0.021
68 EWZ 32.09 10 May '24 37 P 33.00 0.210 0 1.09 2.18 33.50
31.50		 0.227
0.216		 0
0		 2.12
0.97		 3.09 (0.91) -0.41 -1.91 0.21 -0.022
69 EWZ 32.09 3 May '24 30 P 32.00 0.207 1 0.10 0.20 33.00
31.00		 0.176
0.264		 2
6		 1.38
0.97		 2.35 (2.15) -1.15 -2.15 0.53 -0.025
70 EWZ 32.09 5 Apr '24 2 P 33.00 0.227 1 0.67 1.34 33.50
31.50		 0.227
0.252		 0
1,218		 1.86
0.09		 1.95 (0.61) -0.11 -1.61 0.07 -0.026
71 EWZ 32.09 3 May '24 30 P 32.50 0.207 0 0.72 1.44 33.00
31.00		 0.176
0.264		 2
6		 1.38
0.97		 2.35 (0.91) -0.41 -1.91 0.21 -0.026
72 EWZ 32.09 3 May '24 30 P 32.00 0.207 1 0.10 0.20 33.00
31.50		 0.176
0.264		 2
2		 1.38
0.72		 2.10 (1.90) -0.90 -1.90 0.47 -0.026
73 EWZ 32.09 3 May '24 30 P 32.50 0.207 0 0.72 1.44 33.00
31.50		 0.176
0.264		 2
2		 1.38
0.72		 2.10 (0.66) -0.16 -1.16 0.14 -0.026
74 EWZ 32.09 10 May '24 37 P 32.00 0.202 4 0.51 1.02 33.00
31.00		 0.210
0.221		 0
4		 1.68
0.58		 2.26 (1.24) -0.24 -1.24 0.19 -0.027
75 EWZ 32.09 12 Apr '24 9 P 32.50 0.199 14 0.44 0.88 33.50
31.50		 0.227
0.200		 0
37		 1.66
0.29		 1.95 (1.07) -0.07 -1.07 0.07 -0.028
76 EWZ 32.09 10 May '24 37 P 33.00 0.210 0 1.09 2.18 33.50
31.00		 0.227
0.221		 0
4		 2.12
0.58		 2.70 (0.52) -0.02 -2.02 0.01 -0.028
77 EWZ 32.09 10 May '24 37 P 32.50 0.197 2 0.83 1.66 33.00
31.50		 0.210
0.216		 0
0		 1.68
0.97		 2.65 (0.99) -0.49 -1.49 0.33 -0.031
78 EWZ 32.09 26 Apr '24 23 P 32.00 0.205 1 0.06 0.12 33.50
31.00		 0.216
0.228		 0
1		 1.78
0.68		 2.46 (2.34) -0.84 -2.34 0.36 -0.034
79 EWZ 32.09 10 May '24 37 P 32.50 0.197 2 0.83 1.66 33.50
32.00		 0.227
0.202		 0
4		 2.12
0.99		 3.11 (1.45) -0.45 -1.45 0.31 -0.034
80 EWZ 32.09 10 May '24 37 P 32.50 0.197 2 0.83 1.66 33.00
31.00		 0.210
0.221		 0
4		 1.68
0.58		 2.26 (0.60) -0.10 -1.60 0.06 -0.037
81 EWZ 32.09 10 May '24 37 P 32.00 0.202 4 0.51 1.02 33.50
31.50		 0.227
0.216		 0
0		 2.12
0.97		 3.09 (2.07) -0.57 -2.07 0.28 -0.038
82 EWZ 32.09 26 Apr '24 23 P 32.00 0.205 1 0.06 0.12 33.00
31.00		 0.221
0.228		 0
1		 1.40
0.68		 2.08 (1.96) -0.96 -1.96 0.49 -0.039
83 EWZ 32.09 19 Apr '24 16 P 31.50 0.214 319 0.15 0.30 32.50
31.00		 0.247
0.220		 0
84		 0.95
0.38		 1.33 (1.03) -0.03 -1.03 0.03 -0.040
84 EWZ 32.09 10 May '24 37 P 32.00 0.202 4 0.51 1.02 33.50
31.00		 0.227
0.221		 0
4		 2.12
0.58		 2.70 (1.68) -0.18 -1.68 0.11 -0.043
85 EWZ 32.09 12 Apr '24 9 P 32.50 0.199 14 0.44 0.88 33.50
32.00		 0.227
0.216		 0
6		 1.66
0.45		 2.11 (1.23) -0.23 -1.23 0.19 -0.044
86 EWZ 32.09 5 Apr '24 2 P 31.50 0.252 1,218 0.01 0.02 33.50
31.00		 0.227
0.323		 0
1		 1.86
0.04		 1.90 (1.88) 0.12 -1.88 -0.06 -0.045
87 EWZ 32.09 5 Apr '24 2 P 31.50 0.252 1,218 0.01 0.02 33.00
31.00		 0.227
0.323		 1
1		 1.82
0.04		 1.86 (1.84) -0.34 -1.84 0.18 -0.045
88 EWZ 32.09 10 May '24 37 P 32.50 0.197 2 0.83 1.66 33.50
31.50		 0.227
0.216		 0
0		 2.12
0.97		 3.09 (1.43) -0.43 -1.43 0.30 -0.048
89 EWZ 32.09 26 Apr '24 23 P 33.00 0.221 0 0.93 1.86 33.50
31.50		 0.216
0.275		 0
1		 1.78
0.62		 2.40 (0.54) -0.04 -1.54 0.03 -0.049
90 EWZ 32.09 5 Apr '24 2 P 33.00 0.227 1 0.67 1.34 33.50
32.00		 0.227
0.277		 0
404		 1.86
0.26		 2.12 (0.78) -0.28 -1.28 0.22 -0.051
91 EWZ 32.09 18 Oct '24 198 P 32.00 0.246 0 0.34 0.68 33.00
31.00		 0.261
0.281		 0
0		 2.86
1.91		 4.77 (4.09) -3.09 -4.09 0.76 -0.051
92 EWZ 32.09 10 May '24 37 P 32.50 0.197 2 0.83 1.66 33.50
31.00		 0.227
0.221		 0
4		 2.12
0.58		 2.70 (1.04) -0.04 -1.54 0.03 -0.053
93 EWZ 32.09 16 Jan '26 653 P 32.00 0.411 0 2.58 5.16 33.00
31.00		 0.437
0.440		 0
0		 7.45
6.45		 13.90 (8.74) -7.74 -8.74 0.89 -0.054
94 EWZ 32.09 3 May '24 30 P 32.00 0.207 1 0.10 0.20 32.50
31.00		 0.207
0.264		 0
6		 1.16
0.97		 2.13 (1.93) -1.43 -2.43 0.59 -0.056
95 EWZ 32.09 3 May '24 30 P 32.00 0.207 1 0.10 0.20 32.50
31.50		 0.207
0.264		 0
2		 1.16
0.72		 1.88 (1.68) -1.18 -1.68 0.70 -0.057
96 EWZ 32.09 3 May '24 30 P 32.00 0.207 1 0.10 0.20 33.50
31.00		 0.222
0.264		 0
6		 1.90
0.97		 2.87 (2.67) -1.17 -2.67 0.44 -0.071
97 EWZ 32.09 3 May '24 30 P 32.50 0.207 0 0.72 1.44 33.50
31.00		 0.222
0.264		 0
6		 1.90
0.97		 2.87 (1.43) -0.43 -1.93 0.22 -0.071
98 EWZ 32.09 3 May '24 30 P 32.00 0.207 1 0.10 0.20 33.50
31.50		 0.222
0.264		 0
2		 1.90
0.72		 2.62 (2.42) -0.92 -2.42 0.38 -0.071
99 EWZ 32.09 3 May '24 30 P 32.50 0.207 0 0.72 1.44 33.50
31.50		 0.222
0.264		 0
2		 1.90
0.72		 2.62 (1.18) -0.18 -1.18 0.15 -0.072
100 EWZ 32.09 19 Apr '24 16 P 32.00 0.193 2,266 0.33 0.66 32.50
31.50		 0.247
0.214		 0
319		 0.95
0.35		 1.30 (0.64) -0.14 -0.64 0.22 -0.076
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.