Butterfly Puts Screener for EXAS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	EXAS	65.24	21 Jun '24	87	P	70.00	0.656	0	9.80	19.60	72.50 65.00	0.579 0.576	0 0	12.10 9.30	21.40	(1.80)	0.70	-4.30	-0.16	0.157
2	EXAS	65.24	21 Jun '24	87	P	70.00	0.656	0	9.80	19.60	72.50 67.50	0.579 0.597	0 0	12.10 9.10	21.20	(1.60)	0.90	-1.60	-0.56	0.136
3	EXAS	65.24	21 Jun '24	87	P	70.00	0.656	0	9.80	19.60	72.50 62.50	0.579 0.620	0 0	12.10 6.70	18.80	0.80	3.30	-4.20	-0.79	0.112
4	EXAS	65.24	17 Jan '25	297	P	67.50	0.606	0	12.50	25.00	72.50 65.00	0.582 0.562	0 0	18.50 14.00	32.50	(7.50)	-2.50	-7.50	0.33	0.067
5	EXAS	65.24	21 Jun '24	87	P	70.00	0.656	0	9.80	19.60	72.50 60.00	0.579 0.666	0 0	12.10 6.50	18.60	1.00	3.50	-6.50	-0.54	0.066
6	EXAS	65.24	17 Jan '25	297	P	62.50	0.603	0	8.70	17.40	65.00 60.00	0.562 0.577	0 0	14.00 10.60	24.60	(7.20)	-4.70	-7.20	0.65	0.066
7	EXAS	65.24	17 Jan '25	297	P	67.50	0.606	0	12.50	25.00	70.00 65.00	0.586 0.562	0 0	17.00 14.00	31.00	(6.00)	-3.50	-6.00	0.58	0.063
8	EXAS	65.24	16 Jan '26	661	P	70.00	0.683	0	16.10	32.20	72.50 62.50	0.668 0.636	0 250	22.00 14.50	36.50	(4.30)	-1.80	-9.30	0.19	0.062
9	EXAS	65.24	17 Jan '25	297	P	67.50	0.606	0	12.50	25.00	72.50 60.00	0.582 0.577	0 0	18.50 10.60	29.10	(4.10)	0.90	-6.60	-0.14	0.053
10	EXAS	65.24	17 Jan '25	297	P	67.50	0.606	0	12.50	25.00	70.00 60.00	0.586 0.577	0 0	17.00 10.60	27.60	(2.60)	-0.10	-7.60	0.01	0.048
11	EXAS	65.24	17 Jan '25	297	P	62.50	0.603	0	8.70	17.40	72.50 60.00	0.582 0.577	0 0	18.50 10.60	29.10	(11.70)	-1.70	-11.70	0.15	0.046
12	EXAS	65.24	17 Jan '25	297	P	62.50	0.603	0	8.70	17.40	70.00 60.00	0.586 0.577	0 0	17.00 10.60	27.60	(10.20)	-2.70	-10.20	0.26	0.042
13	EXAS	65.24	16 Jan '26	661	P	70.00	0.683	0	16.10	32.20	72.50 65.00	0.668 0.658	0 0	22.00 17.30	39.30	(7.10)	-4.60	-9.60	0.48	0.039
14	EXAS	65.24	21 Jun '24	87	P	67.50	0.597	0	8.40	16.80	72.50 65.00	0.579 0.576	0 0	12.10 9.30	21.40	(4.60)	0.40	-4.60	-0.09	0.039
15	EXAS	65.24	16 Jan '26	661	P	70.00	0.683	0	16.10	32.20	72.50 67.50	0.668 0.664	0 0	22.00 19.00	41.00	(8.80)	-6.30	-8.80	0.72	0.033
16	EXAS	65.24	17 Jan '25	297	P	70.00	0.586	0	13.90	27.80	72.50 65.00	0.582 0.562	0 0	18.50 14.00	32.50	(4.70)	-2.20	-7.20	0.31	0.029
17	EXAS	65.24	17 Jan '25	297	P	67.50	0.606	0	12.50	25.00	72.50 62.50	0.582 0.603	0 0	18.50 13.00	31.50	(6.50)	-1.50	-6.50	0.23	0.027
18	EXAS	65.24	16 Jan '26	661	P	67.50	0.664	0	14.60	29.20	72.50 62.50	0.668 0.636	0 250	22.00 14.50	36.50	(7.30)	-2.30	-7.30	0.32	0.025
19	EXAS	65.24	19 Apr '24	24	P	62.50	0.673	32	3.00	6.00	70.00 60.00	0.610 0.712	15 35	7.30 2.45	9.75	(3.75)	3.75	-3.75	-1.00	0.024
20	EXAS	65.24	17 Jan '25	297	P	67.50	0.606	0	12.50	25.00	70.00 62.50	0.586 0.603	0 0	17.00 13.00	30.00	(5.00)	-2.50	-7.50	0.33	0.023
21	EXAS	65.24	17 Jan '25	297	P	62.50	0.603	0	8.70	17.40	67.50 60.00	0.606 0.577	0 0	15.50 10.60	26.10	(8.70)	-3.70	-8.70	0.43	0.022
22	EXAS	65.24	16 Jan '26	661	P	70.00	0.683	0	16.10	32.20	72.50 60.00	0.668 0.676	0 53	22.00 13.90	35.90	(3.70)	-1.20	-11.20	0.11	0.021
23	EXAS	65.24	17 May '24	52	P	65.00	0.650	0	5.60	11.20	70.00 62.50	0.629 0.652	0 8	9.50 5.30	14.80	(3.60)	1.40	-3.60	-0.39	0.018
24	EXAS	65.24	19 Jul '24	115	P	67.50	0.580	0	9.20	18.40	72.50 65.00	0.564 0.579	0 0	12.80 8.30	21.10	(2.70)	2.30	-2.70	-0.85	0.018
25	EXAS	65.24	16 Jan '26	661	P	65.00	0.658	0	13.10	26.20	67.50 62.50	0.664 0.636	0 250	19.00 14.50	33.50	(7.30)	-4.80	-7.30	0.66	0.016
26	EXAS	65.24	17 Jan '25	297	P	70.00	0.586	0	13.90	27.80	72.50 60.00	0.582 0.577	0 0	18.50 10.60	29.10	(1.30)	1.20	-8.80	-0.14	0.014
27	EXAS	65.24	18 Oct '24	206	P	65.00	0.576	0	10.00	20.00	70.00 62.50	0.563 0.576	0 0	13.40 9.30	22.70	(2.70)	2.30	-2.70	-0.85	0.013
28	EXAS	65.24	16 Jan '26	661	P	65.00	0.658	0	13.10	26.20	72.50 62.50	0.668 0.636	0 250	22.00 14.50	36.50	(10.30)	-2.80	-10.30	0.27	0.013
29	EXAS	65.24	19 Jul '24	115	P	67.50	0.580	0	9.20	18.40	70.00 65.00	0.571 0.579	0 0	11.30 8.30	19.60	(1.20)	1.30	-1.20	-1.08	0.011
30	EXAS	65.24	16 Jan '26	661	P	67.50	0.664	0	14.60	29.20	70.00 62.50	0.683 0.636	0 250	20.50 14.50	35.00	(5.80)	-3.30	-8.30	0.40	0.010
31	EXAS	65.24	18 Oct '24	206	P	65.00	0.576	0	10.00	20.00	67.50 62.50	0.566 0.576	0 0	12.00 9.30	21.30	(1.30)	1.20	-1.30	-0.92	0.010
32	EXAS	65.24	19 Apr '24	24	P	62.50	0.673	32	3.00	6.00	67.50 60.00	0.624 0.712	6 35	5.60 2.45	8.05	(2.05)	2.95	-2.05	-1.44	0.009
33	EXAS	65.24	19 Jul '24	115	P	67.50	0.580	0	9.20	18.40	72.50 62.50	0.564 0.588	0 0	12.80 7.10	19.90	(1.50)	3.50	-1.50	-2.33	0.009
34	EXAS	65.24	19 Jul '24	115	P	65.00	0.579	0	7.90	15.80	72.50 62.50	0.564 0.588	0 0	12.80 7.10	19.90	(4.10)	3.40	-4.10	-0.83	0.007
35	EXAS	65.24	17 May '24	52	P	65.00	0.650	0	5.60	11.20	67.50 62.50	0.642 0.652	0 8	8.00 5.30	13.30	(2.10)	0.40	-2.10	-0.19	0.006
36	EXAS	65.24	17 May '24	52	P	67.50	0.642	0	7.10	14.20	70.00 65.00	0.629 0.650	0 0	9.50 6.80	16.30	(2.10)	0.40	-2.10	-0.19	0.005
37	EXAS	65.24	19 Apr '24	24	P	65.00	0.643	2	4.00	8.00	70.00 62.50	0.610 0.673	15 32	7.30 3.30	10.60	(2.60)	2.40	-2.60	-0.92	0.003
38	EXAS	65.24	16 Jan '26	661	P	67.50	0.664	0	14.60	29.20	72.50 65.00	0.668 0.658	0 0	22.00 17.30	39.30	(10.10)	-5.10	-10.10	0.50	0.003
39	EXAS	65.24	17 May '24	52	P	67.50	0.642	0	7.10	14.20	70.00 62.50	0.629 0.652	0 8	9.50 5.30	14.80	(0.60)	1.90	-3.10	-0.61	0.003
40	EXAS	65.24	19 Jul '24	115	P	67.50	0.580	0	9.20	18.40	70.00 62.50	0.571 0.588	0 0	11.30 7.10	18.40	(0.00)	2.50	-2.50	-1.00	0.002
41	EXAS	65.24	19 Jul '24	115	P	62.50	0.588	0	6.70	13.40	72.50 60.00	0.564 0.610	0 0	12.80 6.40	19.20	(5.80)	4.20	-5.80	-0.72	0.001
42	EXAS	65.24	19 Jul '24	115	P	65.00	0.579	0	7.90	15.80	70.00 62.50	0.571 0.588	0 0	11.30 7.10	18.40	(2.60)	2.40	-2.60	-0.92	0.000
43	EXAS	65.24	21 Jun '24	87	P	62.50	0.620	0	5.90	11.80	65.00 60.00	0.576 0.666	0 0	9.30 6.50	15.80	(4.00)	-1.50	-4.00	0.38	-0.001
44	EXAS	65.24	19 Jul '24	115	P	70.00	0.571	0	10.60	21.20	72.50 65.00	0.564 0.579	0 0	12.80 8.30	21.10	0.10	2.60	-2.40	-1.08	-0.002
45	EXAS	65.24	16 Jan '26	661	P	65.00	0.658	0	13.10	26.20	70.00 62.50	0.683 0.636	0 250	20.50 14.50	35.00	(8.80)	-3.80	-8.80	0.43	-0.002
46	EXAS	65.24	19 Jul '24	115	P	70.00	0.571	0	10.60	21.20	72.50 67.50	0.564 0.580	0 0	12.80 9.90	22.70	(1.50)	1.00	-1.50	-0.67	-0.003
47	EXAS	65.24	19 Apr '24	24	P	67.50	0.624	6	5.30	10.60	70.00 65.00	0.610 0.643	15 2	7.30 4.30	11.60	(1.00)	1.50	-1.00	-1.50	-0.004
48	EXAS	65.24	21 Jun '24	87	P	62.50	0.620	0	5.90	11.80	72.50 60.00	0.579 0.666	0 0	12.10 6.50	18.60	(6.80)	3.20	-6.80	-0.47	-0.005
49	EXAS	65.24	19 Jul '24	115	P	62.50	0.588	0	6.70	13.40	70.00 60.00	0.571 0.610	0 0	11.30 6.40	17.70	(4.30)	3.20	-4.30	-0.74	-0.005
50	EXAS	65.24	21 Jun '24	87	P	67.50	0.597	0	8.40	16.80	72.50 62.50	0.579 0.620	0 0	12.10 6.70	18.80	(2.00)	3.00	-2.00	-1.50	-0.006
51	EXAS	65.24	18 Oct '24	206	P	67.50	0.566	0	11.30	22.60	70.00 62.50	0.563 0.576	0 0	13.40 9.30	22.70	(0.10)	2.40	-2.60	-0.92	-0.006
52	EXAS	65.24	18 Oct '24	206	P	67.50	0.566	0	11.30	22.60	70.00 65.00	0.563 0.576	0 0	13.40 10.80	24.20	(1.60)	0.90	-1.60	-0.56	-0.006
53	EXAS	65.24	18 Oct '24	206	P	65.00	0.576	0	10.00	20.00	70.00 60.00	0.563 0.596	0 0	13.40 8.70	22.10	(2.10)	2.90	-2.10	-1.38	-0.007
54	EXAS	65.24	18 Oct '24	206	P	62.50	0.576	0	8.80	17.60	70.00 60.00	0.563 0.596	0 0	13.40 8.70	22.10	(4.50)	3.00	-4.50	-0.67	-0.007
55	EXAS	65.24	19 Apr '24	24	P	62.50	0.673	32	3.00	6.00	65.00 60.00	0.643 0.712	2 35	4.30 2.45	6.75	(0.75)	1.75	-0.75	-2.33	-0.009
56	EXAS	65.24	19 Jul '24	115	P	65.00	0.579	0	7.90	15.80	67.50 62.50	0.580 0.588	0 0	9.90 7.10	17.00	(1.20)	1.30	-1.20	-1.08	-0.010
57	EXAS	65.24	19 Jul '24	115	P	70.00	0.571	0	10.60	21.20	72.50 62.50	0.564 0.588	0 0	12.80 7.10	19.90	1.30	3.80	-3.70	-1.03	-0.010
58	EXAS	65.24	18 Oct '24	206	P	65.00	0.576	0	10.00	20.00	67.50 60.00	0.566 0.596	0 0	12.00 8.70	20.70	(0.70)	1.80	-3.20	-0.56	-0.011
59	EXAS	65.24	18 Oct '24	206	P	62.50	0.576	0	8.80	17.60	67.50 60.00	0.566 0.596	0 0	12.00 8.70	20.70	(3.10)	1.90	-3.10	-0.61	-0.011
60	EXAS	65.24	17 Jan '25	297	P	70.00	0.586	0	13.90	27.80	72.50 62.50	0.582 0.603	0 0	18.50 13.00	31.50	(3.70)	-1.20	-8.70	0.14	-0.012
61	EXAS	65.24	19 Apr '24	24	P	65.00	0.643	2	4.00	8.00	67.50 62.50	0.624 0.673	6 32	5.60 3.30	8.90	(0.90)	1.60	-0.90	-1.78	-0.012
62	EXAS	65.24	16 Jan '26	661	P	67.50	0.664	0	14.60	29.20	70.00 65.00	0.683 0.658	0 0	20.50 17.30	37.80	(8.60)	-6.10	-8.60	0.71	-0.012
63	EXAS	65.24	17 May '24	52	P	65.00	0.650	0	5.60	11.20	72.50 62.50	0.660 0.652	3 8	11.40 5.30	16.70	(5.50)	2.00	-5.50	-0.36	-0.012
64	EXAS	65.24	18 Oct '24	206	P	65.00	0.576	0	10.00	20.00	72.50 62.50	0.589 0.576	0 0	16.30 9.30	25.60	(5.60)	1.90	-5.60	-0.34	-0.013
65	EXAS	65.24	19 Jul '24	115	P	67.50	0.580	0	9.20	18.40	72.50 60.00	0.564 0.610	0 0	12.80 6.40	19.20	(0.80)	4.20	-3.30	-1.27	-0.013
66	EXAS	65.24	19 Jul '24	115	P	62.50	0.588	0	6.70	13.40	65.00 60.00	0.579 0.610	0 0	8.30 6.40	14.70	(1.30)	1.20	-1.30	-0.92	-0.014
67	EXAS	65.24	17 Jan '25	297	P	70.00	0.586	0	13.90	27.80	72.50 67.50	0.582 0.606	0 0	18.50 15.50	34.00	(6.20)	-3.70	-6.20	0.60	-0.015
68	EXAS	65.24	16 Jan '26	661	P	67.50	0.664	0	14.60	29.20	72.50 60.00	0.668 0.676	0 53	22.00 13.90	35.90	(6.70)	-1.70	-9.20	0.18	-0.015
69	EXAS	65.24	19 Jul '24	115	P	62.50	0.588	0	6.70	13.40	67.50 60.00	0.580 0.610	0 0	9.90 6.40	16.30	(2.90)	2.10	-2.90	-0.72	-0.015
70	EXAS	65.24	19 Jul '24	115	P	65.00	0.579	0	7.90	15.80	72.50 60.00	0.564 0.610	0 0	12.80 6.40	19.20	(3.40)	4.10	-3.40	-1.21	-0.016
71	EXAS	65.24	19 Jul '24	115	P	67.50	0.580	0	9.20	18.40	70.00 60.00	0.571 0.610	0 0	11.30 6.40	17.70	0.70	3.20	-4.30	-0.74	-0.020
72	EXAS	65.24	18 Oct '24	206	P	62.50	0.576	0	8.80	17.60	65.00 60.00	0.576 0.596	0 0	10.80 8.70	19.50	(1.90)	0.60	-1.90	-0.32	-0.020
73	EXAS	65.24	19 Jul '24	115	P	65.00	0.579	0	7.90	15.80	70.00 60.00	0.571 0.610	0 0	11.30 6.40	17.70	(1.90)	3.10	-1.90	-1.63	-0.022
74	EXAS	65.24	21 Jun '24	87	P	62.50	0.620	0	5.90	11.80	67.50 60.00	0.597 0.666	0 0	9.10 6.50	15.60	(3.80)	1.20	-3.80	-0.32	-0.022
75	EXAS	65.24	16 Jan '26	661	P	65.00	0.658	0	13.10	26.20	67.50 60.00	0.664 0.676	0 53	19.00 13.90	32.90	(6.70)	-4.20	-9.20	0.46	-0.024
76	EXAS	65.24	17 May '24	52	P	67.50	0.642	0	7.10	14.20	72.50 65.00	0.660 0.650	3 0	11.40 6.80	18.20	(4.00)	1.00	-4.00	-0.25	-0.026
77	EXAS	65.24	18 Oct '24	206	P	67.50	0.566	0	11.30	22.60	70.00 60.00	0.563 0.596	0 0	13.40 8.70	22.10	0.50	3.00	-4.50	-0.67	-0.027
78	EXAS	65.24	16 Jan '26	661	P	65.00	0.658	0	13.10	26.20	72.50 60.00	0.668 0.676	0 53	22.00 13.90	35.90	(9.70)	-2.20	-9.70	0.23	-0.028
79	EXAS	65.24	17 May '24	52	P	67.50	0.642	0	7.10	14.20	72.50 62.50	0.660 0.652	3 8	11.40 5.30	16.70	(2.50)	2.50	-2.50	-1.00	-0.028
80	EXAS	65.24	17 May '24	52	P	62.50	0.652	8	4.60	9.20	70.00 60.00	0.629 0.705	0 2	9.50 4.40	13.90	(4.70)	2.80	-4.70	-0.60	-0.029
81	EXAS	65.24	18 Oct '24	206	P	70.00	0.563	0	12.80	25.60	72.50 67.50	0.589 0.566	0 0	16.30 12.00	28.30	(2.70)	-0.20	-2.70	0.07	-0.029
82	EXAS	65.24	16 Jan '26	661	P	67.50	0.664	0	14.60	29.20	70.00 60.00	0.683 0.676	0 53	20.50 13.90	34.40	(5.20)	-2.70	-10.20	0.26	-0.030
83	EXAS	65.24	19 Jul '24	115	P	65.00	0.579	0	7.90	15.80	67.50 60.00	0.580 0.610	0 0	9.90 6.40	16.30	(0.50)	2.00	-3.00	-0.67	-0.032
84	EXAS	65.24	18 Oct '24	206	P	67.50	0.566	0	11.30	22.60	72.50 62.50	0.589 0.576	0 0	16.30 9.30	25.60	(3.00)	2.00	-3.00	-0.67	-0.032
85	EXAS	65.24	18 Oct '24	206	P	67.50	0.566	0	11.30	22.60	72.50 65.00	0.589 0.576	0 0	16.30 10.80	27.10	(4.50)	0.50	-4.50	-0.11	-0.032
86	EXAS	65.24	19 Jul '24	115	P	70.00	0.571	0	10.60	21.20	72.50 60.00	0.564 0.610	0 0	12.80 6.40	19.20	2.00	4.50	-5.50	-0.82	-0.033
87	EXAS	65.24	18 Oct '24	206	P	65.00	0.576	0	10.00	20.00	72.50 60.00	0.589 0.596	0 0	16.30 8.70	25.00	(5.00)	2.50	-5.00	-0.50	-0.033
88	EXAS	65.24	18 Oct '24	206	P	62.50	0.576	0	8.80	17.60	72.50 60.00	0.589 0.596	0 0	16.30 8.70	25.00	(7.40)	2.60	-7.40	-0.35	-0.033
89	EXAS	65.24	19 Apr '24	24	P	67.50	0.624	6	5.30	10.60	70.00 62.50	0.610 0.673	15 32	7.30 3.30	10.60	(0.00)	2.50	-2.50	-1.00	-0.034
90	EXAS	65.24	17 May '24	52	P	65.00	0.650	0	5.60	11.20	70.00 60.00	0.629 0.705	0 2	9.50 4.40	13.90	(2.70)	2.30	-2.70	-0.85	-0.034
91	EXAS	65.24	17 Jan '25	297	P	65.00	0.562	0	11.30	22.60	72.50 60.00	0.582 0.577	0 0	18.50 10.60	29.10	(6.50)	1.00	-6.50	-0.15	-0.035
92	EXAS	65.24	19 Apr '24	24	P	65.00	0.643	2	4.00	8.00	70.00 60.00	0.610 0.712	15 35	7.30 2.45	9.75	(1.75)	3.25	-1.75	-1.86	-0.036
93	EXAS	65.24	21 Jun '24	87	P	67.50	0.597	0	8.40	16.80	70.00 65.00	0.656 0.576	0 0	12.30 9.30	21.60	(4.80)	-2.30	-4.80	0.48	-0.037
94	EXAS	65.24	17 Jan '25	297	P	65.00	0.562	0	11.30	22.60	70.00 60.00	0.586 0.577	0 0	17.00 10.60	27.60	(5.00)	0	-5.00	0	-0.039
95	EXAS	65.24	18 Oct '24	206	P	70.00	0.563	0	12.80	25.60	72.50 62.50	0.589 0.576	0 0	16.30 9.30	25.60	(0.00)	2.50	-5.00	-0.50	-0.039
96	EXAS	65.24	18 Oct '24	206	P	70.00	0.563	0	12.80	25.60	72.50 65.00	0.589 0.576	0 0	16.30 10.80	27.10	(1.50)	1.00	-4.00	-0.25	-0.039
97	EXAS	65.24	17 May '24	52	P	62.50	0.652	8	4.60	9.20	67.50 60.00	0.642 0.705	0 2	8.00 4.40	12.40	(3.20)	1.80	-3.20	-0.56	-0.042
98	EXAS	65.24	16 Jan '26	661	P	65.00	0.658	0	13.10	26.20	70.00 60.00	0.683 0.676	0 53	20.50 13.90	34.40	(8.20)	-3.20	-8.20	0.39	-0.042
99	EXAS	65.24	17 May '24	52	P	70.00	0.629	0	8.50	17.00	72.50 67.50	0.660 0.642	3 0	11.40 8.00	19.40	(2.40)	0.10	-2.40	-0.04	-0.043
100	EXAS	65.24	17 May '24	52	P	65.00	0.650	0	5.60	11.20	67.50 60.00	0.642 0.705	0 2	8.00 4.40	12.40	(1.20)	1.30	-3.70	-0.35	-0.047

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

preferred stock risk dividend stock investing stock ticker list what is a bull call spread put option strike price low risk strategy volume and open interest stock market terms stock portfolio stock market quotes large growth stocks what is dividend yield option price black scholes model butterfly diagonal low risk strategy most volatile stocks stock market risk option open interest risk in stock market stock symbol lookup by company name

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For EXAS Report Date: 03-26 03-25 03-22 03-21 03-20 03-19

Butterfly Puts Screener For EXAS Report Date: