Butterfly Puts Screener for EXEL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	EXEL	23.73	15 Nov '24	232	P	25.00	0.428	0	3.00	6.00	26.00 23.00	0.354 0.378	0 0	3.80 2.30	6.10	(0.10)	0.90	-1.10	-0.82	0.125
2	EXEL	23.73	15 Nov '24	232	P	25.00	0.428	0	3.00	6.00	26.00 22.00	0.354 0.385	0 0	3.80 1.90	5.70	0.30	1.30	-1.70	-0.76	0.118
3	EXEL	23.73	15 Nov '24	232	P	24.00	0.424	0	2.50	5.00	26.00 23.00	0.354 0.378	0 0	3.80 2.30	6.10	(1.10)	0.90	-1.10	-0.82	0.116
4	EXEL	23.73	15 Nov '24	232	P	24.00	0.424	0	2.50	5.00	26.00 22.00	0.354 0.385	0 0	3.80 1.90	5.70	(0.70)	1.30	-0.70	-1.86	0.109
5	EXEL	23.73	15 Nov '24	232	P	25.00	0.428	0	3.00	6.00	26.00 21.00	0.354 0.397	0 0	3.80 1.60	5.40	0.60	1.60	-2.40	-0.67	0.106
6	EXEL	23.73	15 Nov '24	232	P	24.00	0.424	0	2.50	5.00	26.00 21.00	0.354 0.397	0 0	3.80 1.60	5.40	(0.40)	1.60	-1.40	-1.14	0.097
7	EXEL	23.73	15 Nov '24	232	P	25.00	0.428	0	3.00	6.00	26.00 24.00	0.354 0.424	0 0	3.80 3.60	7.40	(1.40)	-0.40	-1.40	0.29	0.079
8	EXEL	23.73	21 Jun '24	85	P	23.00	0.395	0	1.30	2.60	26.00 22.00	0.334 0.400	0 8	3.20 1.15	4.35	(1.75)	1.25	-1.75	-0.71	0.056
9	EXEL	23.73	17 May '24	50	P	22.00	0.451	5	0.75	1.50	25.00 21.00	0.387 0.472	22 22	2.20 0.60	2.80	(1.30)	1.70	-1.30	-1.31	0.042
10	EXEL	23.73	15 Nov '24	232	P	24.00	0.424	0	2.50	5.00	25.00 23.00	0.428 0.378	0 0	4.30 2.30	6.60	(1.60)	-0.60	-1.60	0.38	0.042
11	EXEL	23.73	21 Jun '24	85	P	23.00	0.395	0	1.30	2.60	25.00 22.00	0.349 0.400	0 8	2.50 1.15	3.65	(1.05)	0.95	-1.05	-0.90	0.041
12	EXEL	23.73	17 May '24	50	P	22.00	0.451	5	0.75	1.50	26.00 21.00	0.391 0.472	22 22	2.90 0.60	3.50	(2.00)	2.00	-2.00	-1.00	0.039
13	EXEL	23.73	15 Nov '24	232	P	24.00	0.424	0	2.50	5.00	25.00 22.00	0.428 0.385	0 0	4.30 1.90	6.20	(1.20)	-0.20	-2.20	0.09	0.034
14	EXEL	23.73	21 Jun '24	85	P	22.00	0.400	8	0.95	1.90	26.00 21.00	0.334 0.437	0 0	3.20 0.90	4.10	(2.20)	1.80	-2.20	-0.82	0.028
15	EXEL	23.73	15 Nov '24	232	P	24.00	0.424	0	2.50	5.00	25.00 21.00	0.428 0.397	0 0	4.30 1.60	5.90	(0.90)	0.10	-2.90	-0.03	0.023
16	EXEL	23.73	15 Nov '24	232	P	22.00	0.385	0	1.70	3.40	26.00 21.00	0.354 0.397	0 0	3.80 1.60	5.40	(2.00)	2.00	-2.00	-1.00	0.020
17	EXEL	23.73	21 Jun '24	85	P	23.00	0.395	0	1.30	2.60	24.00 22.00	0.371 0.400	0 8	1.95 1.15	3.10	(0.50)	0.50	-0.50	-1.00	0.019
18	EXEL	23.73	21 Jun '24	85	P	23.00	0.395	0	1.30	2.60	26.00 21.00	0.334 0.437	0 0	3.20 0.90	4.10	(1.50)	1.50	-1.50	-1.00	0.018
19	EXEL	23.73	17 May '24	50	P	22.00	0.451	5	0.75	1.50	24.00 21.00	0.412 0.472	17 22	1.65 0.60	2.25	(0.75)	1.25	-0.75	-1.67	0.018
20	EXEL	23.73	17 May '24	50	P	23.00	0.427	5	1.05	2.10	25.00 22.00	0.387 0.451	22 5	2.20 0.85	3.05	(0.95)	1.05	-0.95	-1.11	0.017
21	EXEL	23.73	15 Nov '24	232	P	23.00	0.378	0	2.10	4.20	26.00 22.00	0.354 0.385	0 0	3.80 1.90	5.70	(1.50)	1.50	-1.50	-1.00	0.016
22	EXEL	23.73	21 Jun '24	85	P	22.00	0.400	8	0.95	1.90	25.00 21.00	0.349 0.437	0 0	2.50 0.90	3.40	(1.50)	1.50	-1.50	-1.00	0.013
23	EXEL	23.73	17 May '24	50	P	23.00	0.427	5	1.05	2.10	26.00 22.00	0.391 0.451	22 5	2.90 0.85	3.75	(1.65)	1.35	-1.65	-0.82	0.013
24	EXEL	23.73	21 Jun '24	85	P	24.00	0.371	0	1.70	3.40	26.00 23.00	0.334 0.395	0 0	3.20 1.50	4.70	(1.30)	0.70	-1.30	-0.54	0.013
25	EXEL	23.73	16 Aug '24	141	P	23.00	0.396	0	1.80	3.60	25.00 22.00	0.375 0.404	0 8	2.90 1.60	4.50	(0.90)	1.10	-0.90	-1.22	0.012
26	EXEL	23.73	17 May '24	50	P	24.00	0.412	17	1.50	3.00	25.00 23.00	0.387 0.427	22 5	2.20 1.20	3.40	(0.40)	0.60	-0.40	-1.50	0.009
27	EXEL	23.73	19 Apr '24	22	P	24.00	0.304	2	0.75	1.50	25.00 23.00	0.290 0.309	1 22	1.60 0.45	2.05	(0.55)	0.45	-0.55	-0.82	0.008
28	EXEL	23.73	21 Jun '24	85	P	24.00	0.371	0	1.70	3.40	26.00 22.00	0.334 0.400	0 8	3.20 1.15	4.35	(0.95)	1.05	-0.95	-1.11	0.008
29	EXEL	23.73	16 Aug '24	141	P	23.00	0.396	0	1.80	3.60	26.00 22.00	0.380 0.404	0 8	3.60 1.60	5.20	(1.60)	1.40	-1.60	-0.87	0.007
30	EXEL	23.73	16 Aug '24	141	P	24.00	0.389	0	2.25	4.50	25.00 23.00	0.375 0.396	0 0	2.90 2.00	4.90	(0.40)	0.60	-0.40	-1.50	0.007
31	EXEL	23.73	17 May '24	50	P	24.00	0.412	17	1.50	3.00	26.00 23.00	0.391 0.427	22 5	2.90 1.20	4.10	(1.10)	0.90	-1.10	-0.82	0.006
32	EXEL	23.73	15 Nov '24	232	P	23.00	0.378	0	2.10	4.20	26.00 21.00	0.354 0.397	0 0	3.80 1.60	5.40	(1.20)	1.80	-1.20	-1.50	0.005
33	EXEL	23.73	21 Jun '24	85	P	23.00	0.395	0	1.30	2.60	25.00 21.00	0.349 0.437	0 0	2.50 0.90	3.40	(0.80)	1.20	-0.80	-1.50	0.003
34	EXEL	23.73	16 Aug '24	141	P	22.00	0.404	8	1.40	2.80	25.00 21.00	0.375 0.431	0 0	2.90 1.30	4.20	(1.40)	1.60	-1.40	-1.14	0.003
35	EXEL	23.73	17 May '24	50	P	22.00	0.451	5	0.75	1.50	23.00 21.00	0.427 0.472	5 22	1.20 0.60	1.80	(0.30)	0.70	-0.30	-2.33	0.002
36	EXEL	23.73	16 Aug '24	141	P	24.00	0.389	0	2.25	4.50	26.00 23.00	0.380 0.396	0 0	3.60 2.00	5.60	(1.10)	0.90	-1.10	-0.82	0.002
37	EXEL	23.73	16 Aug '24	141	P	23.00	0.396	0	1.80	3.60	24.00 22.00	0.389 0.404	0 8	2.40 1.60	4.00	(0.40)	0.60	-0.40	-1.50	-0.002
38	EXEL	23.73	16 Aug '24	141	P	24.00	0.389	0	2.25	4.50	25.00 22.00	0.375 0.404	0 8	2.90 1.60	4.50	(0.00)	1.00	-1.00	-1.00	-0.002
39	EXEL	23.73	16 Aug '24	141	P	22.00	0.404	8	1.40	2.80	26.00 21.00	0.380 0.431	0 0	3.60 1.30	4.90	(2.10)	1.90	-2.10	-0.90	-0.002
40	EXEL	23.73	21 Jun '24	85	P	24.00	0.371	0	1.70	3.40	25.00 23.00	0.349 0.395	0 0	2.50 1.50	4.00	(0.60)	0.40	-0.60	-0.67	-0.002
41	EXEL	23.73	15 Nov '24	232	P	22.00	0.385	0	1.70	3.40	23.00 21.00	0.378 0.397	0 0	2.30 1.60	3.90	(0.50)	0.50	-0.50	-1.00	-0.004
42	EXEL	23.73	17 May '24	50	P	23.00	0.427	5	1.05	2.10	25.00 21.00	0.387 0.472	22 22	2.20 0.60	2.80	(0.70)	1.30	-0.70	-1.86	-0.005
43	EXEL	23.73	21 Jun '24	85	P	25.00	0.349	0	2.10	4.20	26.00 24.00	0.334 0.371	0 0	3.20 1.95	5.15	(0.95)	0.05	-0.95	-0.05	-0.007
44	EXEL	23.73	16 Aug '24	141	P	24.00	0.389	0	2.25	4.50	26.00 22.00	0.380 0.404	0 8	3.60 1.60	5.20	(0.70)	1.30	-0.70	-1.86	-0.007
45	EXEL	23.73	21 Jun '24	85	P	24.00	0.371	0	1.70	3.40	25.00 22.00	0.349 0.400	0 8	2.50 1.15	3.65	(0.25)	0.75	-1.25	-0.60	-0.007
46	EXEL	23.73	17 May '24	50	P	23.00	0.427	5	1.05	2.10	24.00 22.00	0.412 0.451	17 5	1.65 0.85	2.50	(0.40)	0.60	-0.40	-1.50	-0.008
47	EXEL	23.73	17 May '24	50	P	23.00	0.427	5	1.05	2.10	26.00 21.00	0.391 0.472	22 22	2.90 0.60	3.50	(1.40)	1.60	-1.40	-1.14	-0.008
48	EXEL	23.73	21 Jun '24	85	P	22.00	0.400	8	0.95	1.90	24.00 21.00	0.371 0.437	0 0	1.95 0.90	2.85	(0.95)	1.05	-0.95	-1.11	-0.009
49	EXEL	23.73	16 Aug '24	141	P	22.00	0.404	8	1.40	2.80	24.00 21.00	0.389 0.431	0 0	2.40 1.30	3.70	(0.90)	1.10	-0.90	-1.22	-0.011
50	EXEL	23.73	17 May '24	50	P	24.00	0.412	17	1.50	3.00	25.00 22.00	0.387 0.451	22 5	2.20 0.85	3.05	(0.05)	0.95	-1.05	-0.90	-0.014
51	EXEL	23.73	16 Aug '24	141	P	23.00	0.396	0	1.80	3.60	25.00 21.00	0.375 0.431	0 0	2.90 1.30	4.20	(0.60)	1.40	-0.60	-2.33	-0.015
52	EXEL	23.73	19 Apr '24	22	P	22.00	0.367	2	0.15	0.30	25.00 21.00	0.290 0.461	1 9	1.60 0.20	1.80	(1.50)	1.50	-1.50	-1.00	-0.016
53	EXEL	23.73	17 May '24	50	P	24.00	0.412	17	1.50	3.00	26.00 22.00	0.391 0.451	22 5	2.90 0.85	3.75	(0.75)	1.25	-0.75	-1.67	-0.018
54	EXEL	23.73	16 Aug '24	141	P	22.00	0.404	8	1.40	2.80	23.00 21.00	0.396 0.431	0 0	2.00 1.30	3.30	(0.50)	0.50	-0.50	-1.00	-0.018
55	EXEL	23.73	21 Jun '24	85	P	23.00	0.395	0	1.30	2.60	24.00 21.00	0.371 0.437	0 0	1.95 0.90	2.85	(0.25)	0.75	-1.25	-0.60	-0.019
56	EXEL	23.73	16 Aug '24	141	P	25.00	0.375	0	2.75	5.50	26.00 24.00	0.380 0.389	0 0	3.60 2.40	6.00	(0.50)	0.50	-0.50	-1.00	-0.019
57	EXEL	23.73	16 Aug '24	141	P	23.00	0.396	0	1.80	3.60	26.00 21.00	0.380 0.431	0 0	3.60 1.30	4.90	(1.30)	1.70	-1.30	-1.31	-0.020
58	EXEL	23.73	16 Aug '24	141	P	25.00	0.375	0	2.75	5.50	26.00 23.00	0.380 0.396	0 0	3.60 2.00	5.60	(0.10)	0.90	-1.10	-0.82	-0.026
59	EXEL	23.73	16 Aug '24	141	P	23.00	0.396	0	1.80	3.60	24.00 21.00	0.389 0.431	0 0	2.40 1.30	3.70	(0.10)	0.90	-1.10	-0.82	-0.029
60	EXEL	23.73	16 Aug '24	141	P	24.00	0.389	0	2.25	4.50	25.00 21.00	0.375 0.431	0 0	2.90 1.30	4.20	0.30	1.30	-1.70	-0.76	-0.029
61	EXEL	23.73	17 May '24	50	P	25.00	0.387	22	2.05	4.10	26.00 24.00	0.391 0.412	22 17	2.90 1.65	4.55	(0.45)	0.55	-0.45	-1.22	-0.029
62	EXEL	23.73	17 May '24	50	P	23.00	0.427	5	1.05	2.10	24.00 21.00	0.412 0.472	17 22	1.65 0.60	2.25	(0.15)	0.85	-1.15	-0.74	-0.029
63	EXEL	23.73	21 Jun '24	85	P	24.00	0.371	0	1.70	3.40	26.00 21.00	0.334 0.437	0 0	3.20 0.90	4.10	(0.70)	1.30	-1.70	-0.76	-0.030
64	EXEL	23.73	19 Apr '24	22	P	22.00	0.367	2	0.15	0.30	24.00 21.00	0.304 0.461	2 9	0.90 0.20	1.10	(0.80)	1.20	-0.80	-1.50	-0.030
65	EXEL	23.73	21 Jun '24	85	P	25.00	0.349	0	2.10	4.20	26.00 23.00	0.334 0.395	0 0	3.20 1.50	4.70	(0.50)	0.50	-1.50	-0.33	-0.031
66	EXEL	23.73	21 Jun '24	85	P	22.00	0.400	8	0.95	1.90	23.00 21.00	0.395 0.437	0 0	1.50 0.90	2.40	(0.50)	0.50	-0.50	-1.00	-0.033
67	EXEL	23.73	16 Aug '24	141	P	24.00	0.389	0	2.25	4.50	26.00 21.00	0.380 0.431	0 0	3.60 1.30	4.90	(0.40)	1.60	-1.40	-1.14	-0.034
68	EXEL	23.73	16 Aug '24	141	P	25.00	0.375	0	2.75	5.50	26.00 22.00	0.380 0.404	0 8	3.60 1.60	5.20	0.30	1.30	-1.70	-0.76	-0.035
69	EXEL	23.73	17 May '24	50	P	24.00	0.412	17	1.50	3.00	25.00 21.00	0.387 0.472	22 22	2.20 0.60	2.80	0.20	1.20	-1.80	-0.67	-0.035
70	EXEL	23.73	21 Jun '24	85	P	25.00	0.349	0	2.10	4.20	26.00 22.00	0.334 0.400	0 8	3.20 1.15	4.35	(0.15)	0.85	-2.15	-0.40	-0.036
71	EXEL	23.73	19 Apr '24	22	P	22.00	0.367	2	0.15	0.30	23.00 21.00	0.309 0.461	22 9	0.45 0.20	0.65	(0.35)	0.65	-0.35	-1.86	-0.036
72	EXEL	23.73	19 Apr '24	22	P	23.00	0.309	22	0.35	0.70	25.00 22.00	0.290 0.367	1 2	1.60 0.30	1.90	(1.20)	0.80	-1.20	-0.67	-0.039
73	EXEL	23.73	17 May '24	50	P	24.00	0.412	17	1.50	3.00	26.00 21.00	0.391 0.472	22 22	2.90 0.60	3.50	(0.50)	1.50	-1.50	-1.00	-0.039
74	EXEL	23.73	17 May '24	50	P	25.00	0.387	22	2.05	4.10	26.00 23.00	0.391 0.427	22 5	2.90 1.20	4.10	(0.00)	1.00	-1.00	-1.00	-0.044
75	EXEL	23.73	21 Jun '24	85	P	24.00	0.371	0	1.70	3.40	25.00 21.00	0.349 0.437	0 0	2.50 0.90	3.40	(0.00)	1.00	-2.00	-0.50	-0.045
76	EXEL	23.73	19 Apr '24	22	P	24.00	0.304	2	0.75	1.50	25.00 22.00	0.290 0.367	1 2	1.60 0.30	1.90	(0.40)	0.60	-1.40	-0.43	-0.050
77	EXEL	23.73	15 Nov '24	232	P	22.00	0.385	0	1.70	3.40	24.00 21.00	0.424 0.397	0 0	3.60 1.60	5.20	(1.80)	0.20	-1.80	-0.11	-0.050
78	EXEL	23.73	19 Apr '24	22	P	23.00	0.309	22	0.35	0.70	24.00 22.00	0.304 0.367	2 2	0.90 0.30	1.20	(0.50)	0.50	-0.50	-1.00	-0.053
79	EXEL	23.73	15 Nov '24	232	P	23.00	0.378	0	2.10	4.20	24.00 22.00	0.424 0.385	0 0	3.60 1.90	5.50	(1.30)	-0.30	-1.30	0.23	-0.054
80	EXEL	23.73	15 Nov '24	232	P	22.00	0.385	0	1.70	3.40	25.00 21.00	0.428 0.397	0 0	4.30 1.60	5.90	(2.50)	0.50	-2.50	-0.20	-0.055
81	EXEL	23.73	15 Nov '24	232	P	23.00	0.378	0	2.10	4.20	25.00 22.00	0.428 0.385	0 0	4.30 1.90	6.20	(2.00)	-0.00	-2.00	0	-0.058
82	EXEL	23.73	16 Aug '24	141	P	25.00	0.375	0	2.75	5.50	26.00 21.00	0.380 0.431	0 0	3.60 1.30	4.90	0.60	1.60	-2.40	-0.67	-0.062
83	EXEL	23.73	15 Nov '24	232	P	23.00	0.378	0	2.10	4.20	24.00 21.00	0.424 0.397	0 0	3.60 1.60	5.20	(1.00)	-0.00	-2.00	0	-0.065
84	EXEL	23.73	17 May '24	50	P	25.00	0.387	22	2.05	4.10	26.00 22.00	0.391 0.451	22 5	2.90 0.85	3.75	0.35	1.35	-1.65	-0.82	-0.068
85	EXEL	23.73	15 Nov '24	232	P	23.00	0.378	0	2.10	4.20	25.00 21.00	0.428 0.397	0 0	4.30 1.60	5.90	(1.70)	0.30	-1.70	-0.18	-0.070
86	EXEL	23.73	21 Jun '24	85	P	25.00	0.349	0	2.10	4.20	26.00 21.00	0.334 0.437	0 0	3.20 0.90	4.10	0.10	1.10	-2.90	-0.38	-0.073
87	EXEL	23.73	17 May '24	50	P	25.00	0.387	22	2.05	4.10	26.00 21.00	0.391 0.472	22 22	2.90 0.60	3.50	0.60	1.60	-2.40	-0.67	-0.089
88	EXEL	23.73	19 Apr '24	22	P	24.00	0.304	2	0.75	1.50	26.00 23.00	0.417 0.309	0 22	2.85 0.45	3.30	(1.80)	0.20	-1.80	-0.11	-0.119
89	EXEL	23.73	19 Apr '24	22	P	23.00	0.309	22	0.35	0.70	25.00 21.00	0.290 0.461	1 9	1.60 0.20	1.80	(1.10)	0.90	-1.10	-0.82	-0.132
90	EXEL	23.73	19 Apr '24	22	P	25.00	0.290	1	1.40	2.80	26.00 24.00	0.417 0.304	0 2	2.85 0.90	3.75	(0.95)	0.05	-0.95	-0.05	-0.142
91	EXEL	23.73	19 Apr '24	22	P	24.00	0.304	2	0.75	1.50	25.00 21.00	0.290 0.461	1 9	1.60 0.20	1.80	(0.30)	0.70	-2.30	-0.30	-0.144
92	EXEL	23.73	19 Apr '24	22	P	22.00	0.367	2	0.15	0.30	26.00 21.00	0.417 0.461	0 9	2.85 0.20	3.05	(2.75)	1.25	-2.75	-0.45	-0.144
93	EXEL	23.73	19 Apr '24	22	P	23.00	0.309	22	0.35	0.70	24.00 21.00	0.304 0.461	2 9	0.90 0.20	1.10	(0.40)	0.60	-1.40	-0.43	-0.146
94	EXEL	23.73	19 Apr '24	22	P	25.00	0.290	1	1.40	2.80	26.00 23.00	0.417 0.309	0 22	2.85 0.45	3.30	(0.50)	0.50	-1.50	-0.33	-0.147
95	EXEL	23.73	19 Apr '24	22	P	23.00	0.309	22	0.35	0.70	26.00 22.00	0.417 0.367	0 2	2.85 0.30	3.15	(2.45)	0.55	-2.45	-0.22	-0.166
96	EXEL	23.73	19 Apr '24	22	P	24.00	0.304	2	0.75	1.50	26.00 22.00	0.417 0.367	0 2	2.85 0.30	3.15	(1.65)	0.35	-1.65	-0.21	-0.177
97	EXEL	23.73	19 Apr '24	22	P	25.00	0.290	1	1.40	2.80	26.00 22.00	0.417 0.367	0 2	2.85 0.30	3.15	(0.35)	0.65	-2.35	-0.28	-0.205
98	EXEL	23.73	19 Apr '24	22	P	23.00	0.309	22	0.35	0.70	26.00 21.00	0.417 0.461	0 9	2.85 0.20	3.05	(2.35)	0.65	-2.35	-0.28	-0.260
99	EXEL	23.73	19 Apr '24	22	P	24.00	0.304	2	0.75	1.50	26.00 21.00	0.417 0.461	0 9	2.85 0.20	3.05	(1.55)	0.45	-2.55	-0.18	-0.271
100	EXEL	23.73	19 Apr '24	22	P	25.00	0.290	1	1.40	2.80	26.00 21.00	0.417 0.461	0 9	2.85 0.20	3.05	(0.25)	0.75	-3.25	-0.23	-0.299

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market tutorial stock options calculator trading options basics stock basics open interest and volume trading iron condors historical stock quote bull call spread stock trading tip option spreads stock option probability verizon stock ticker oi change low risk stock stock options probability calculator what is open interest options history of stock price stocks introduction strike price stocks growth stock market volume chart

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.