Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FDX 248.40 22 Mar '24 16 P 252.50 0.439 7 10.40 20.80 255.00
245.00
0.419
0.398
8
27
13.05
6.80
19.85 0.95 3.45 -4.05 -0.85 0.060
2 FDX 248.40 22 Mar '24 16 P 252.50 0.439 7 10.40 20.80 255.00
247.50
0.419
0.399
8
23
13.05
7.95
21.00 (0.20) 2.30 -2.70 -0.85 0.060
3 FDX 248.40 22 Mar '24 16 P 252.50 0.439 7 10.40 20.80 255.00
250.00
0.419
0.400
8
81
13.05
9.25
22.30 (1.50) 1.00 -1.50 -0.67 0.059
4 FDX 248.40 22 Mar '24 16 P 252.50 0.439 7 10.40 20.80 255.00
242.50
0.419
0.404
8
8
13.05
5.75
18.80 2.00 4.50 -5.50 -0.82 0.054
5 FDX 248.40 8 Mar '24 2 P 250.00 0.353 155 3.35 6.70 252.50
242.50
0.400
0.285
2
97
6.65
0.43
7.08 (0.38) 2.12 -5.38 -0.39 0.020
6 FDX 248.40 15 Mar '24 9 P 252.50 0.274 1 6.50 13.00 255.00
245.00
0.292
0.251
6
176
8.85
2.59
11.44 1.56 4.06 -3.44 -1.18 0.005
7 FDX 248.40 15 Mar '24 9 P 252.50 0.274 1 6.50 13.00 255.00
242.50
0.292
0.252
6
90
8.85
1.74
10.59 2.41 4.91 -5.09 -0.96 0.005
8 FDX 248.40 15 Mar '24 9 P 252.50 0.274 1 6.50 13.00 255.00
247.50
0.292
0.252
6
85
8.85
3.65
12.50 0.50 3.00 -2.00 -1.50 0.005
9 FDX 248.40 8 Mar '24 2 P 250.00 0.353 155 3.35 6.70 252.50
245.00
0.400
0.301
2
83
6.65
0.98
7.63 (0.93) 1.57 -3.43 -0.46 0.005
10 FDX 248.40 15 Mar '24 9 P 250.00 0.265 131 4.85 9.70 252.50
245.00
0.274
0.251
1
176
6.80
2.59
9.39 0.31 2.81 -2.19 -1.28 0.004
11 FDX 248.40 15 Mar '24 9 P 250.00 0.265 131 4.85 9.70 252.50
242.50
0.274
0.252
1
90
6.80
1.74
8.54 1.16 3.66 -3.84 -0.95 0.004
12 FDX 248.40 15 Mar '24 9 P 250.00 0.265 131 4.85 9.70 252.50
247.50
0.274
0.252
1
85
6.80
3.65
10.45 (0.75) 1.75 -0.75 -2.33 0.004
13 FDX 248.40 12 Apr '24 37 P 250.00 0.318 2 10.15 20.30 255.00
245.00
0.309
0.324
0
6
14.00
8.75
22.75 (2.45) 2.55 -2.45 -1.04 0.002
14 FDX 248.40 22 Mar '24 16 P 247.50 0.399 23 7.70 15.40 250.00
245.00
0.400
0.398
81
27
9.25
6.80
16.05 (0.65) 1.85 -0.65 -2.85 -0.000
15 FDX 248.40 15 Mar '24 9 P 245.00 0.251 176 2.38 4.76 247.50
242.50
0.252
0.252
85
90
3.65
1.74
5.39 (0.63) 1.87 -0.63 -2.97 -0.001
16 FDX 248.40 8 Mar '24 2 P 247.50 0.319 225 1.80 3.60 250.00
242.50
0.353
0.285
155
97
3.60
0.43
4.03 (0.43) 2.07 -2.93 -0.71 -0.001
17 FDX 248.40 8 Mar '24 2 P 245.00 0.301 83 0.82 1.64 247.50
242.50
0.319
0.285
225
97
2.02
0.43
2.45 (0.81) 1.69 -0.81 -2.09 -0.002
18 FDX 248.40 28 Mar '24 22 P 250.00 0.360 62 9.45 18.90 255.00
245.00
0.359
0.363
3
71
12.65
7.25
19.90 (1.00) 4.00 -1.00 -4.00 -0.002
19 FDX 248.40 22 Mar '24 16 P 247.50 0.399 23 7.70 15.40 250.00
242.50
0.400
0.404
81
8
9.25
5.75
15.00 0.40 2.90 -2.10 -1.38 -0.006
20 FDX 248.40 22 Mar '24 16 P 245.00 0.398 27 6.55 13.10 247.50
242.50
0.399
0.404
23
8
7.95
5.75
13.70 (0.60) 1.90 -0.60 -3.17 -0.007
21 FDX 248.40 22 Mar '24 16 P 245.00 0.398 27 6.55 13.10 250.00
242.50
0.400
0.404
81
8
9.25
5.75
15.00 (1.90) 3.10 -1.90 -1.63 -0.007
22 FDX 248.40 15 Mar '24 9 P 252.50 0.274 1 6.50 13.00 255.00
250.00
0.292
0.265
6
131
8.85
5.10
13.95 (0.95) 1.55 -0.95 -1.63 -0.008
23 FDX 248.40 15 Mar '24 9 P 247.50 0.252 85 3.45 6.90 250.00
245.00
0.265
0.251
131
176
5.10
2.59
7.69 (0.79) 1.71 -0.79 -2.16 -0.012
24 FDX 248.40 8 Mar '24 2 P 250.00 0.353 155 3.35 6.70 252.50
247.50
0.400
0.319
2
225
6.65
2.02
8.67 (1.97) 0.53 -1.97 -0.27 -0.013
25 FDX 248.40 15 Mar '24 9 P 247.50 0.252 85 3.45 6.90 250.00
242.50
0.265
0.252
131
90
5.10
1.74
6.84 0.06 2.56 -2.44 -1.05 -0.013
26 FDX 248.40 15 Mar '24 9 P 250.00 0.265 131 4.85 9.70 255.00
245.00
0.292
0.251
6
176
8.85
2.59
11.44 (1.74) 3.26 -1.74 -1.87 -0.013
27 FDX 248.40 15 Mar '24 9 P 250.00 0.265 131 4.85 9.70 255.00
242.50
0.292
0.252
6
90
8.85
1.74
10.59 (0.89) 4.11 -3.39 -1.21 -0.014
28 FDX 248.40 15 Mar '24 9 P 250.00 0.265 131 4.85 9.70 255.00
247.50
0.292
0.252
6
85
8.85
3.65
12.50 (2.80) 2.20 -2.80 -0.79 -0.014
29 FDX 248.40 15 Mar '24 9 P 245.00 0.251 176 2.38 4.76 250.00
242.50
0.265
0.252
131
90
5.10
1.74
6.84 (2.08) 2.92 -2.08 -1.40 -0.014
30 FDX 248.40 8 Mar '24 2 P 247.50 0.319 225 1.80 3.60 250.00
245.00
0.353
0.301
155
83
3.60
0.98
4.58 (0.98) 1.52 -0.98 -1.55 -0.017
31 FDX 248.40 22 Mar '24 16 P 250.00 0.400 81 9.00 18.00 255.00
245.00
0.419
0.398
8
27
13.05
6.80
19.85 (1.85) 3.15 -1.85 -1.70 -0.018
32 FDX 248.40 5 Apr '24 30 P 250.00 0.324 14 9.85 19.70 255.00
245.00
0.325
0.341
0
3
13.10
8.45
21.55 (1.85) 3.15 -1.85 -1.70 -0.018
33 FDX 248.40 22 Mar '24 16 P 250.00 0.400 81 9.00 18.00 255.00
247.50
0.419
0.399
8
23
13.05
7.95
21.00 (3.00) 2.00 -3.00 -0.67 -0.018
34 FDX 248.40 22 Mar '24 16 P 247.50 0.399 23 7.70 15.40 255.00
245.00
0.419
0.398
8
27
13.05
6.80
19.85 (4.45) 3.05 -4.45 -0.69 -0.019
35 FDX 248.40 8 Mar '24 2 P 252.50 0.400 2 5.35 10.70 255.00
242.50
0.536
0.285
5
97
8.85
0.43
9.28 1.42 3.92 -6.08 -0.64 -0.021
36 FDX 248.40 15 Mar '24 9 P 247.50 0.252 85 3.45 6.90 252.50
245.00
0.274
0.251
1
176
6.80
2.59
9.39 (2.49) 2.51 -2.49 -1.01 -0.022
37 FDX 248.40 15 Mar '24 9 P 247.50 0.252 85 3.45 6.90 252.50
242.50
0.274
0.252
1
90
6.80
1.74
8.54 (1.64) 3.36 -1.64 -2.05 -0.022
38 FDX 248.40 22 Mar '24 16 P 250.00 0.400 81 9.00 18.00 255.00
242.50
0.419
0.404
8
8
13.05
5.75
18.80 (0.80) 4.20 -3.30 -1.27 -0.024
39 FDX 248.40 15 Mar '24 9 P 245.00 0.251 176 2.38 4.76 252.50
242.50
0.274
0.252
1
90
6.80
1.74
8.54 (3.78) 3.72 -3.78 -0.98 -0.024
40 FDX 248.40 22 Mar '24 16 P 247.50 0.399 23 7.70 15.40 255.00
242.50
0.419
0.404
8
8
13.05
5.75
18.80 (3.40) 4.10 -3.40 -1.21 -0.025
41 FDX 248.40 22 Mar '24 16 P 245.00 0.398 27 6.55 13.10 255.00
242.50
0.419
0.404
8
8
13.05
5.75
18.80 (5.70) 4.30 -5.70 -0.75 -0.027
42 FDX 248.40 8 Mar '24 2 P 245.00 0.301 83 0.82 1.64 250.00
242.50
0.353
0.285
155
97
3.60
0.43
4.03 (2.39) 2.61 -2.39 -1.09 -0.036
43 FDX 248.40 8 Mar '24 2 P 252.50 0.400 2 5.35 10.70 255.00
245.00
0.536
0.301
5
83
8.85
0.98
9.83 0.87 3.37 -4.13 -0.82 -0.037
44 FDX 248.40 22 Mar '24 16 P 250.00 0.400 81 9.00 18.00 252.50
245.00
0.439
0.398
7
27
12.30
6.80
19.10 (1.10) 1.40 -3.60 -0.39 -0.037
45 FDX 248.40 22 Mar '24 16 P 250.00 0.400 81 9.00 18.00 252.50
247.50
0.439
0.399
7
23
12.30
7.95
20.25 (2.25) 0.25 -2.25 -0.11 -0.038
46 FDX 248.40 22 Mar '24 16 P 247.50 0.399 23 7.70 15.40 252.50
245.00
0.439
0.398
7
27
12.30
6.80
19.10 (3.70) 1.30 -3.70 -0.35 -0.039
47 FDX 248.40 15 Mar '24 9 P 247.50 0.252 85 3.45 6.90 255.00
245.00
0.292
0.251
6
176
8.85
2.59
11.44 (4.54) 2.96 -4.54 -0.65 -0.039
48 FDX 248.40 15 Mar '24 9 P 247.50 0.252 85 3.45 6.90 255.00
242.50
0.292
0.252
6
90
8.85
1.74
10.59 (3.69) 3.81 -3.69 -1.03 -0.040
49 FDX 248.40 15 Mar '24 9 P 245.00 0.251 176 2.38 4.76 255.00
242.50
0.292
0.252
6
90
8.85
1.74
10.59 (5.83) 4.17 -5.83 -0.72 -0.041
50 FDX 248.40 22 Mar '24 16 P 250.00 0.400 81 9.00 18.00 252.50
242.50
0.439
0.404
7
8
12.30
5.75
18.05 (0.05) 2.45 -5.05 -0.49 -0.043
51 FDX 248.40 22 Mar '24 16 P 247.50 0.399 23 7.70 15.40 252.50
242.50
0.439
0.404
7
8
12.30
5.75
18.05 (2.65) 2.35 -2.65 -0.89 -0.045
52 FDX 248.40 22 Mar '24 16 P 245.00 0.398 27 6.55 13.10 252.50
242.50
0.439
0.404
7
8
12.30
5.75
18.05 (4.95) 2.55 -4.95 -0.52 -0.046
53 FDX 248.40 8 Mar '24 2 P 247.50 0.319 225 1.80 3.60 252.50
242.50
0.400
0.285
2
97
6.65
0.43
7.08 (3.48) 1.52 -3.48 -0.44 -0.048
54 FDX 248.40 8 Mar '24 2 P 252.50 0.400 2 5.35 10.70 255.00
247.50
0.536
0.319
5
225
8.85
2.02
10.87 (0.17) 2.33 -2.67 -0.87 -0.055
55 FDX 248.40 8 Mar '24 2 P 247.50 0.319 225 1.80 3.60 252.50
245.00
0.400
0.301
2
83
6.65
0.98
7.63 (4.03) 0.97 -4.03 -0.24 -0.064
56 FDX 248.40 8 Mar '24 2 P 245.00 0.301 83 0.82 1.64 252.50
242.50
0.400
0.285
2
97
6.65
0.43
7.08 (5.44) 2.06 -5.44 -0.38 -0.083
57 FDX 248.40 8 Mar '24 2 P 252.50 0.400 2 5.35 10.70 255.00
250.00
0.536
0.353
5
155
8.85
3.60
12.45 (1.75) 0.75 -1.75 -0.43 -0.089
58 FDX 248.40 8 Mar '24 2 P 250.00 0.353 155 3.35 6.70 255.00
242.50
0.536
0.285
5
97
8.85
0.43
9.28 (2.58) 2.42 -5.08 -0.48 -0.116
59 FDX 248.40 8 Mar '24 2 P 250.00 0.353 155 3.35 6.70 255.00
245.00
0.536
0.301
5
83
8.85
0.98
9.83 (3.13) 1.87 -3.13 -0.60 -0.132
60 FDX 248.40 8 Mar '24 2 P 250.00 0.353 155 3.35 6.70 255.00
247.50
0.536
0.319
5
225
8.85
2.02
10.87 (4.17) 0.83 -4.17 -0.20 -0.149
61 FDX 248.40 8 Mar '24 2 P 247.50 0.319 225 1.80 3.60 255.00
242.50
0.536
0.285
5
97
8.85
0.43
9.28 (5.68) 1.82 -5.68 -0.32 -0.185
62 FDX 248.40 8 Mar '24 2 P 247.50 0.319 225 1.80 3.60 255.00
245.00
0.536
0.301
5
83
8.85
0.98
9.83 (6.23) 1.27 -6.23 -0.20 -0.200
63 FDX 248.40 8 Mar '24 2 P 245.00 0.301 83 0.82 1.64 255.00
242.50
0.536
0.285
5
97
8.85
0.43
9.28 (7.64) 2.36 -7.64 -0.31 -0.220
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.