Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FLEX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FLEX 30.51 15 Mar '24 8 P 31.00 0.473 4 0.85 1.70 32.00
29.00
0.324
0.356
0
11
2.10
0.30
2.40 (0.70) 0.30 -1.70 -0.18 0.265
2 FLEX 30.51 15 Mar '24 8 P 31.00 0.473 4 0.85 1.70 32.00
30.00
0.324
0.378
0
514
2.10
0.50
2.60 (0.90) 0.10 -0.90 -0.11 0.244
3 FLEX 30.51 19 Apr '24 43 P 30.00 0.314 0 1.00 2.00 33.00
29.00
0.228
0.312
0
10
3.00
0.70
3.70 (1.70) 1.30 -1.70 -0.76 0.087
4 FLEX 30.51 19 Apr '24 43 P 30.00 0.314 0 1.00 2.00 33.00
28.00
0.228
0.314
0
1
3.00
0.45
3.45 (1.45) 1.55 -1.45 -1.07 0.086
5 FLEX 30.51 19 Apr '24 43 P 29.00 0.312 10 0.60 1.20 33.00
28.00
0.228
0.314
0
1
3.00
0.45
3.45 (2.25) 1.75 -2.25 -0.78 0.083
6 FLEX 30.51 19 Apr '24 43 P 31.00 0.310 0 1.50 3.00 33.00
29.00
0.228
0.312
0
10
3.00
0.70
3.70 (0.70) 1.30 -0.70 -1.86 0.079
7 FLEX 30.51 19 Apr '24 43 P 31.00 0.310 0 1.50 3.00 33.00
28.00
0.228
0.314
0
1
3.00
0.45
3.45 (0.45) 1.55 -1.45 -1.07 0.078
8 FLEX 30.51 19 Apr '24 43 P 31.00 0.310 0 1.50 3.00 33.00
30.00
0.228
0.314
0
0
3.00
1.10
4.10 (1.10) 0.90 -1.10 -0.82 0.078
9 FLEX 30.51 16 Aug '24 162 P 29.00 0.365 0 1.75 3.50 31.00
28.00
0.304
0.350
0
0
3.20
1.65
4.85 (1.35) 0.65 -1.35 -0.48 0.077
10 FLEX 30.51 19 Apr '24 43 P 32.00 0.307 0 2.10 4.20 33.00
31.00
0.228
0.310
0
0
3.00
1.60
4.60 (0.40) 0.60 -0.40 -1.50 0.077
11 FLEX 30.51 15 Mar '24 8 P 30.00 0.378 514 0.40 0.80 32.00
29.00
0.324
0.356
0
11
2.10
0.30
2.40 (1.60) 0.40 -1.60 -0.25 0.076
12 FLEX 30.51 19 Apr '24 43 P 32.00 0.307 0 2.10 4.20 33.00
29.00
0.228
0.312
0
10
3.00
0.70
3.70 0.50 1.50 -1.50 -1.00 0.074
13 FLEX 30.51 19 Apr '24 43 P 32.00 0.307 0 2.10 4.20 33.00
28.00
0.228
0.314
0
1
3.00
0.45
3.45 0.75 1.75 -2.25 -0.78 0.073
14 FLEX 30.51 19 Apr '24 43 P 32.00 0.307 0 2.10 4.20 33.00
30.00
0.228
0.314
0
0
3.00
1.10
4.10 0.10 1.10 -0.90 -1.22 0.073
15 FLEX 30.51 16 Aug '24 162 P 29.00 0.365 0 1.75 3.50 32.00
28.00
0.316
0.350
0
0
3.50
1.65
5.15 (1.65) 1.35 -1.65 -0.82 0.065
16 FLEX 30.51 16 Aug '24 162 P 29.00 0.365 0 1.75 3.50 30.00
28.00
0.318
0.350
0
0
2.40
1.65
4.05 (0.55) 0.45 -0.55 -0.82 0.062
17 FLEX 30.51 15 Mar '24 8 P 31.00 0.473 4 0.85 1.70 32.00
28.00
0.324
0.562
0
0
2.10
0.55
2.65 (0.95) 0.05 -2.95 -0.02 0.060
18 FLEX 30.51 16 Aug '24 162 P 29.00 0.365 0 1.75 3.50 33.00
28.00
0.321
0.350
0
0
4.10
1.65
5.75 (2.25) 1.75 -2.25 -0.78 0.059
19 FLEX 30.51 18 Oct '24 225 P 29.00 0.332 0 1.85 3.70 32.00
28.00
0.269
0.340
0
0
3.80
2.05
5.85 (2.15) 0.85 -2.15 -0.40 0.056
20 FLEX 30.51 18 Oct '24 225 P 30.00 0.326 0 2.25 4.50 32.00
29.00
0.269
0.332
0
0
3.80
2.40
6.20 (1.70) 0.30 -1.70 -0.18 0.050
21 FLEX 30.51 18 Oct '24 225 P 30.00 0.326 0 2.25 4.50 32.00
28.00
0.269
0.340
0
0
3.80
2.05
5.85 (1.35) 0.65 -1.35 -0.48 0.043
22 FLEX 30.51 18 Oct '24 225 P 29.00 0.332 0 1.85 3.70 31.00
28.00
0.299
0.340
0
0
3.30
2.05
5.35 (1.65) 0.35 -1.65 -0.21 0.027
23 FLEX 30.51 18 Oct '24 225 P 30.00 0.326 0 2.25 4.50 31.00
29.00
0.299
0.332
0
0
3.30
2.40
5.70 (1.20) -0.20 -1.20 0.17 0.021
24 FLEX 30.51 21 Jun '24 106 P 29.00 0.337 0 1.35 2.70 32.00
28.00
0.323
0.335
0
10
3.00
1.15
4.15 (1.45) 1.55 -1.45 -1.07 0.016
25 FLEX 30.51 18 Oct '24 225 P 30.00 0.326 0 2.25 4.50 31.00
28.00
0.299
0.340
0
0
3.30
2.05
5.35 (0.85) 0.15 -1.85 -0.08 0.014
26 FLEX 30.51 21 Jun '24 106 P 29.00 0.337 0 1.35 2.70 31.00
28.00
0.326
0.335
0
10
2.40
1.15
3.55 (0.85) 1.15 -0.85 -1.35 0.013
27 FLEX 30.51 21 Jun '24 106 P 29.00 0.337 0 1.35 2.70 33.00
28.00
0.329
0.335
0
10
3.70
1.15
4.85 (2.15) 1.85 -2.15 -0.86 0.009
28 FLEX 30.51 19 Apr '24 43 P 30.00 0.314 0 1.00 2.00 32.00
29.00
0.307
0.312
0
10
2.25
0.70
2.95 (0.95) 1.05 -0.95 -1.11 0.008
29 FLEX 30.51 21 Jun '24 106 P 30.00 0.333 0 1.75 3.50 32.00
28.00
0.323
0.335
0
10
3.00
1.15
4.15 (0.65) 1.35 -0.65 -2.08 0.008
30 FLEX 30.51 16 Aug '24 162 P 32.00 0.316 0 2.95 5.90 33.00
31.00
0.321
0.304
0
0
4.10
3.20
7.30 (1.40) -0.40 -1.40 0.29 0.007
31 FLEX 30.51 19 Apr '24 43 P 30.00 0.314 0 1.00 2.00 32.00
28.00
0.307
0.314
0
1
2.25
0.45
2.70 (0.70) 1.30 -0.70 -1.86 0.007
32 FLEX 30.51 21 Jun '24 106 P 30.00 0.333 0 1.75 3.50 32.00
29.00
0.323
0.337
0
0
3.00
1.50
4.50 (1.00) 1.00 -1.00 -1.00 0.006
33 FLEX 30.51 21 Jun '24 106 P 29.00 0.337 0 1.35 2.70 30.00
28.00
0.333
0.335
0
10
1.90
1.15
3.05 (0.35) 0.65 -0.35 -1.86 0.005
34 FLEX 30.51 19 Apr '24 43 P 30.00 0.314 0 1.00 2.00 31.00
29.00
0.310
0.312
0
10
1.60
0.70
2.30 (0.30) 0.70 -0.30 -2.33 0.005
35 FLEX 30.51 21 Jun '24 106 P 30.00 0.333 0 1.75 3.50 31.00
28.00
0.326
0.335
0
10
2.40
1.15
3.55 (0.05) 0.95 -1.05 -0.90 0.005
36 FLEX 30.51 19 Apr '24 43 P 30.00 0.314 0 1.00 2.00 31.00
28.00
0.310
0.314
0
1
1.60
0.45
2.05 (0.05) 0.95 -1.05 -0.90 0.004
37 FLEX 30.51 18 Oct '24 225 P 29.00 0.332 0 1.85 3.70 33.00
28.00
0.321
0.340
0
0
4.40
2.05
6.45 (2.75) 1.25 -2.75 -0.45 0.004
38 FLEX 30.51 19 Apr '24 43 P 29.00 0.312 10 0.60 1.20 32.00
28.00
0.307
0.314
0
1
2.25
0.45
2.70 (1.50) 1.50 -1.50 -1.00 0.004
39 FLEX 30.51 21 Jun '24 106 P 30.00 0.333 0 1.75 3.50 31.00
29.00
0.326
0.337
0
0
2.40
1.50
3.90 (0.40) 0.60 -0.40 -1.50 0.003
40 FLEX 30.51 19 Jul '24 134 P 30.00 0.326 0 1.90 3.80 32.00
29.00
0.318
0.330
0
0
3.20
1.70
4.90 (1.10) 0.90 -1.10 -0.82 0.003
41 FLEX 30.51 18 Oct '24 225 P 31.00 0.299 0 2.25 4.50 32.00
30.00
0.269
0.326
0
0
3.80
2.80
6.60 (2.10) -1.10 -2.10 0.52 0.002
42 FLEX 30.51 19 Jul '24 134 P 31.00 0.323 0 2.40 4.80 32.00
30.00
0.318
0.326
0
0
3.20
2.15
5.35 (0.55) 0.45 -0.55 -0.82 0.002
43 FLEX 30.51 19 Apr '24 43 P 29.00 0.312 10 0.60 1.20 31.00
28.00
0.310
0.314
0
1
1.60
0.45
2.05 (0.85) 1.15 -0.85 -1.35 0.002
44 FLEX 30.51 21 Jun '24 106 P 30.00 0.333 0 1.75 3.50 33.00
28.00
0.329
0.335
0
10
3.70
1.15
4.85 (1.35) 1.65 -1.35 -1.22 0.001
45 FLEX 30.51 21 Jun '24 106 P 30.00 0.333 0 1.75 3.50 33.00
29.00
0.329
0.337
0
0
3.70
1.50
5.20 (1.70) 1.30 -1.70 -0.76 -0.000
46 FLEX 30.51 19 Apr '24 43 P 31.00 0.310 0 1.50 3.00 32.00
29.00
0.307
0.312
0
10
2.25
0.70
2.95 0.05 1.05 -0.95 -1.11 -0.000
47 FLEX 30.51 18 Oct '24 225 P 29.00 0.332 0 1.85 3.70 30.00
28.00
0.326
0.340
0
0
2.80
2.05
4.85 (1.15) -0.15 -1.15 0.13 -0.001
48 FLEX 30.51 19 Jul '24 134 P 30.00 0.326 0 1.90 3.80 31.00
29.00
0.323
0.330
0
0
2.65
1.70
4.35 (0.55) 0.45 -0.55 -0.82 -0.001
49 FLEX 30.51 19 Apr '24 43 P 31.00 0.310 0 1.50 3.00 32.00
28.00
0.307
0.314
0
1
2.25
0.45
2.70 0.30 1.30 -1.70 -0.76 -0.002
50 FLEX 30.51 19 Apr '24 43 P 31.00 0.310 0 1.50 3.00 32.00
30.00
0.307
0.314
0
0
2.25
1.10
3.35 (0.35) 0.65 -0.35 -1.86 -0.002
51 FLEX 30.51 18 Oct '24 225 P 30.00 0.326 0 2.25 4.50 33.00
29.00
0.321
0.332
0
0
4.40
2.40
6.80 (2.30) 0.70 -2.30 -0.30 -0.002
52 FLEX 30.51 19 Jul '24 134 P 31.00 0.323 0 2.40 4.80 32.00
29.00
0.318
0.330
0
0
3.20
1.70
4.90 (0.10) 0.90 -1.10 -0.82 -0.002
53 FLEX 30.51 19 Jul '24 134 P 29.00 0.330 0 1.50 3.00 32.00
28.00
0.318
0.344
0
0
3.20
1.45
4.65 (1.65) 1.35 -1.65 -0.82 -0.002
54 FLEX 30.51 19 Apr '24 43 P 29.00 0.312 10 0.60 1.20 30.00
28.00
0.314
0.314
0
1
1.10
0.45
1.55 (0.35) 0.65 -0.35 -1.86 -0.002
55 FLEX 30.51 21 Jun '24 106 P 31.00 0.326 0 2.25 4.50 32.00
30.00
0.323
0.333
0
0
3.00
1.90
4.90 (0.40) 0.60 -0.40 -1.50 -0.004
56 FLEX 30.51 18 Oct '24 225 P 31.00 0.299 0 2.25 4.50 32.00
29.00
0.269
0.332
0
0
3.80
2.40
6.20 (1.70) -0.70 -2.70 0.26 -0.005
57 FLEX 30.51 21 Jun '24 106 P 31.00 0.326 0 2.25 4.50 32.00
28.00
0.323
0.335
0
10
3.00
1.15
4.15 0.35 1.35 -1.65 -0.82 -0.007
58 FLEX 30.51 19 Jul '24 134 P 29.00 0.330 0 1.50 3.00 31.00
28.00
0.323
0.344
0
0
2.65
1.45
4.10 (1.10) 0.90 -1.10 -0.82 -0.007
59 FLEX 30.51 16 Aug '24 162 P 32.00 0.316 0 2.95 5.90 33.00
30.00
0.321
0.318
0
0
4.10
2.40
6.50 (0.60) 0.40 -1.60 -0.25 -0.008
60 FLEX 30.51 19 Jul '24 134 P 30.00 0.326 0 1.90 3.80 33.00
29.00
0.329
0.330
0
0
3.90
1.70
5.60 (1.80) 1.20 -1.80 -0.67 -0.008
61 FLEX 30.51 21 Jun '24 106 P 31.00 0.326 0 2.25 4.50 32.00
29.00
0.323
0.337
0
0
3.00
1.50
4.50 (0.00) 1.00 -1.00 -1.00 -0.008
62 FLEX 30.51 18 Oct '24 225 P 30.00 0.326 0 2.25 4.50 33.00
28.00
0.321
0.340
0
0
4.40
2.05
6.45 (1.95) 1.05 -1.95 -0.54 -0.009
63 FLEX 30.51 21 Jun '24 106 P 32.00 0.323 0 2.80 5.60 33.00
31.00
0.329
0.326
0
0
3.70
2.40
6.10 (0.50) 0.50 -0.50 -1.00 -0.009
64 FLEX 30.51 19 Jul '24 134 P 31.00 0.323 0 2.40 4.80 33.00
30.00
0.329
0.326
0
0
3.90
2.15
6.05 (1.25) 0.75 -1.25 -0.60 -0.009
65 FLEX 30.51 19 Jul '24 134 P 29.00 0.330 0 1.50 3.00 30.00
28.00
0.326
0.344
0
0
2.15
1.45
3.60 (0.60) 0.40 -0.60 -0.67 -0.010
66 FLEX 30.51 21 Jun '24 106 P 31.00 0.326 0 2.25 4.50 33.00
30.00
0.329
0.333
0
0
3.70
1.90
5.60 (1.10) 0.90 -1.10 -0.82 -0.011
67 FLEX 30.51 19 Jul '24 134 P 30.00 0.326 0 1.90 3.80 32.00
28.00
0.318
0.344
0
0
3.20
1.45
4.65 (0.85) 1.15 -0.85 -1.35 -0.011
68 FLEX 30.51 18 Oct '24 225 P 31.00 0.299 0 2.25 4.50 32.00
28.00
0.269
0.340
0
0
3.80
2.05
5.85 (1.35) -0.35 -3.35 0.10 -0.012
69 FLEX 30.51 21 Jun '24 106 P 31.00 0.326 0 2.25 4.50 33.00
28.00
0.329
0.335
0
10
3.70
1.15
4.85 (0.35) 1.65 -1.35 -1.22 -0.013
70 FLEX 30.51 19 Jul '24 134 P 31.00 0.323 0 2.40 4.80 33.00
29.00
0.329
0.330
0
0
3.90
1.70
5.60 (0.80) 1.20 -0.80 -1.50 -0.013
71 FLEX 30.51 19 Jul '24 134 P 29.00 0.330 0 1.50 3.00 33.00
28.00
0.329
0.344
0
0
3.90
1.45
5.35 (2.35) 1.65 -2.35 -0.70 -0.013
72 FLEX 30.51 21 Jun '24 106 P 31.00 0.326 0 2.25 4.50 33.00
29.00
0.329
0.337
0
0
3.70
1.50
5.20 (0.70) 1.30 -0.70 -1.86 -0.015
73 FLEX 30.51 19 Jul '24 134 P 30.00 0.326 0 1.90 3.80 31.00
28.00
0.323
0.344
0
0
2.65
1.45
4.10 (0.30) 0.70 -1.30 -0.54 -0.015
74 FLEX 30.51 19 Jul '24 134 P 32.00 0.318 0 2.95 5.90 33.00
31.00
0.329
0.323
0
0
3.90
2.65
6.55 (0.65) 0.35 -0.65 -0.54 -0.016
75 FLEX 30.51 19 Jul '24 134 P 31.00 0.323 0 2.40 4.80 32.00
28.00
0.318
0.344
0
0
3.20
1.45
4.65 0.15 1.15 -1.85 -0.62 -0.016
76 FLEX 30.51 21 Jun '24 106 P 32.00 0.323 0 2.80 5.60 33.00
30.00
0.329
0.333
0
0
3.70
1.90
5.60 (0.00) 1.00 -1.00 -1.00 -0.016
77 FLEX 30.51 16 Aug '24 162 P 30.00 0.318 0 1.95 3.90 31.00
28.00
0.304
0.350
0
0
3.20
1.65
4.85 (0.95) 0.05 -1.95 -0.03 -0.017
78 FLEX 30.51 19 Jul '24 134 P 32.00 0.318 0 2.95 5.90 33.00
30.00
0.329
0.326
0
0
3.90
2.15
6.05 (0.15) 0.85 -1.15 -0.74 -0.019
79 FLEX 30.51 21 Jun '24 106 P 32.00 0.323 0 2.80 5.60 33.00
28.00
0.329
0.335
0
10
3.70
1.15
4.85 0.75 1.75 -2.25 -0.78 -0.019
80 FLEX 30.51 21 Jun '24 106 P 32.00 0.323 0 2.80 5.60 33.00
29.00
0.329
0.337
0
0
3.70
1.50
5.20 0.40 1.40 -1.60 -0.87 -0.020
81 FLEX 30.51 19 Jul '24 134 P 30.00 0.326 0 1.90 3.80 33.00
28.00
0.329
0.344
0
0
3.90
1.45
5.35 (1.55) 1.45 -1.55 -0.94 -0.022
82 FLEX 30.51 19 Jul '24 134 P 32.00 0.318 0 2.95 5.90 33.00
29.00
0.329
0.330
0
0
3.90
1.70
5.60 0.30 1.30 -1.70 -0.76 -0.023
83 FLEX 30.51 15 Mar '24 8 P 31.00 0.473 4 0.85 1.70 33.00
29.00
0.615
0.356
0
11
3.20
0.30
3.50 (1.80) 0.20 -1.80 -0.11 -0.026
84 FLEX 30.51 16 Aug '24 162 P 31.00 0.304 0 1.90 3.80 32.00
30.00
0.316
0.318
0
0
3.50
2.40
5.90 (2.10) -1.10 -2.10 0.52 -0.027
85 FLEX 30.51 19 Jul '24 134 P 31.00 0.323 0 2.40 4.80 33.00
28.00
0.329
0.344
0
0
3.90
1.45
5.35 (0.55) 1.45 -1.55 -0.94 -0.027
86 FLEX 30.51 16 Aug '24 162 P 30.00 0.318 0 1.95 3.90 32.00
28.00
0.316
0.350
0
0
3.50
1.65
5.15 (1.25) 0.75 -1.25 -0.60 -0.029
87 FLEX 30.51 16 Aug '24 162 P 31.00 0.304 0 1.90 3.80 33.00
30.00
0.321
0.318
0
0
4.10
2.40
6.50 (2.70) -0.70 -2.70 0.26 -0.032
88 FLEX 30.51 16 Aug '24 162 P 30.00 0.318 0 1.95 3.90 31.00
29.00
0.304
0.365
0
0
3.20
2.15
5.35 (1.45) -0.45 -1.45 0.31 -0.033
89 FLEX 30.51 16 Aug '24 162 P 30.00 0.318 0 1.95 3.90 33.00
28.00
0.321
0.350
0
0
4.10
1.65
5.75 (1.85) 1.15 -1.85 -0.62 -0.035
90 FLEX 30.51 19 Jul '24 134 P 32.00 0.318 0 2.95 5.90 33.00
28.00
0.329
0.344
0
0
3.90
1.45
5.35 0.55 1.55 -2.45 -0.63 -0.037
91 FLEX 30.51 16 Aug '24 162 P 32.00 0.316 0 2.95 5.90 33.00
28.00
0.321
0.350
0
0
4.10
1.65
5.75 0.15 1.15 -2.85 -0.40 -0.039
92 FLEX 30.51 16 Aug '24 162 P 30.00 0.318 0 1.95 3.90 32.00
29.00
0.316
0.365
0
0
3.50
2.15
5.65 (1.75) 0.25 -1.75 -0.14 -0.045
93 FLEX 30.51 15 Mar '24 8 P 31.00 0.473 4 0.85 1.70 33.00
30.00
0.615
0.378
0
514
3.20
0.50
3.70 (2.00)  0 -2.00  0 -0.047
94 FLEX 30.51 18 Oct '24 225 P 31.00 0.299 0 2.25 4.50 33.00
30.00
0.321
0.326
0
0
4.40
2.80
7.20 (2.70) -0.70 -2.70 0.26 -0.050
95 FLEX 30.51 16 Aug '24 162 P 30.00 0.318 0 1.95 3.90 33.00
29.00
0.321
0.365
0
0
4.10
2.15
6.25 (2.35) 0.65 -2.35 -0.28 -0.050
96 FLEX 30.51 16 Aug '24 162 P 32.00 0.316 0 2.95 5.90 33.00
29.00
0.321
0.365
0
0
4.10
2.15
6.25 (0.35) 0.65 -2.35 -0.28 -0.055
97 FLEX 30.51 18 Oct '24 225 P 31.00 0.299 0 2.25 4.50 33.00
29.00
0.321
0.332
0
0
4.40
2.40
6.80 (2.30) -0.30 -2.30 0.13 -0.056
98 FLEX 30.51 16 Aug '24 162 P 31.00 0.304 0 1.90 3.80 32.00
28.00
0.316
0.350
0
0
3.50
1.65
5.15 (1.35) -0.35 -3.35 0.10 -0.058
99 FLEX 30.51 18 Oct '24 225 P 31.00 0.299 0 2.25 4.50 33.00
28.00
0.321
0.340
0
0
4.40
2.05
6.45 (1.95) 0.05 -2.95 -0.02 -0.064
100 FLEX 30.51 16 Aug '24 162 P 31.00 0.304 0 1.90 3.80 33.00
28.00
0.321
0.350
0
0
4.10
1.65
5.75 (1.95) 0.05 -2.95 -0.02 -0.064
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.