Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FOLD 11.46 19 Apr '24 15 P 12.00 0.901 0 0.30 0.60 14.00
10.00		 0.424
0.515		 0
0		 4.80
0.50		 5.30 (4.70) -2.70 -4.70 0.57 0.864
2 FOLD 11.46 19 Apr '24 15 P 12.00 0.901 0 0.30 0.60 14.00
11.00		 0.424
0.547		 0
0		 4.80
0.75		 5.55 (4.95) -2.95 -4.95 0.60 0.831
3 FOLD 11.46 19 Apr '24 15 P 12.00 0.901 0 0.30 0.60 13.00
10.00		 0.495
0.515		 0
0		 2.25
0.50		 2.75 (2.15) -1.15 -3.15 0.37 0.793
4 FOLD 11.46 19 Apr '24 15 P 12.00 0.901 0 0.30 0.60 13.00
11.00		 0.495
0.547		 0
0		 2.25
0.75		 3.00 (2.40) -1.40 -2.40 0.58 0.760
5 FOLD 11.46 19 Apr '24 15 P 12.00 0.901 0 0.30 0.60 14.00
9.00		 0.424
0.803		 0
0		 4.80
0.10		 4.90 (4.30) -2.30 -5.30 0.43 0.576
6 FOLD 11.46 19 Apr '24 15 P 12.00 0.901 0 0.30 0.60 13.00
9.00		 0.495
0.803		 0
0		 2.25
0.10		 2.35 (1.75) -0.75 -3.75 0.20 0.505
7 FOLD 11.46 19 Apr '24 15 P 11.00 0.547 0 0.15 0.30 14.00
10.00		 0.424
0.515		 0
0		 4.80
0.50		 5.30 (5.00) -2.00 -5.00 0.40 0.156
8 FOLD 11.46 17 May '24 43 P 13.00 0.469 0 1.40 2.80 14.00
12.00		 0.424
0.372		 0
0		 2.85
1.05		 3.90 (1.10) -0.10 -1.10 0.09 0.142
9 FOLD 11.46 17 May '24 43 P 13.00 0.469 0 1.40 2.80 14.00
11.00		 0.424
0.394		 0
0		 2.85
1.05		 3.90 (1.10) -0.10 -2.10 0.05 0.120
10 FOLD 11.46 18 Oct '24 197 P 13.00 0.444 0 0.50 1.00 14.00
12.00		 0.411
0.372		 0
0		 3.50
1.70		 5.20 (4.20) -3.20 -4.20 0.76 0.105
11 FOLD 11.46 19 Apr '24 15 P 11.00 0.547 0 0.15 0.30 13.00
10.00		 0.495
0.515		 0
0		 2.25
0.50		 2.75 (2.45) -0.45 -2.45 0.18 0.085
12 FOLD 11.46 18 Oct '24 197 P 13.00 0.444 0 0.50 1.00 14.00
11.00		 0.411
0.412		 0
0		 3.50
1.15		 4.65 (3.65) -2.65 -4.65 0.57 0.064
13 FOLD 11.46 18 Oct '24 197 P 10.00 0.437 0 0.60 1.20 12.00
9.00		 0.372
0.444		 0
0		 1.70
0.45		 2.15 (0.95) 1.05 -0.95 -1.11 0.059
14 FOLD 11.46 19 Apr '24 15 P 13.00 0.495 0 1.10 2.20 14.00
10.00		 0.424
0.515		 0
0		 4.80
0.50		 5.30 (3.10) -2.10 -5.10 0.41 0.051
15 FOLD 11.46 18 Oct '24 197 P 13.00 0.444 0 0.50 1.00 14.00
10.00		 0.411
0.437		 0
0		 3.50
0.75		 4.25 (3.25) -2.25 -5.25 0.43 0.039
16 FOLD 11.46 17 May '24 43 P 13.00 0.469 0 1.40 2.80 14.00
10.00		 0.424
0.480		 0
110		 2.85
0.30		 3.15 (0.35) 0.65 -2.35 -0.28 0.034
17 FOLD 11.46 18 Oct '24 197 P 13.00 0.444 0 0.50 1.00 14.00
9.00		 0.411
0.444		 0
0		 3.50
0.45		 3.95 (2.95) -1.95 -5.95 0.33 0.033
18 FOLD 11.46 18 Oct '24 197 P 10.00 0.437 0 0.60 1.20 14.00
9.00		 0.411
0.444		 0
0		 3.50
0.45		 3.95 (2.75) 1.25 -2.75 -0.45 0.019
19 FOLD 11.46 18 Oct '24 197 P 10.00 0.437 0 0.60 1.20 11.00
9.00		 0.412
0.444		 0
0		 1.15
0.45		 1.60 (0.40) 0.60 -0.40 -1.50 0.018
20 FOLD 11.46 19 Apr '24 15 P 13.00 0.495 0 1.10 2.20 14.00
11.00		 0.424
0.547		 0
0		 4.80
0.75		 5.55 (3.35) -2.35 -4.35 0.54 0.018
21 FOLD 11.46 19 Jul '24 106 P 11.00 0.431 0 0.65 1.30 12.00
10.00		 0.393
0.450		 0
0		 1.35
0.55		 1.90 (0.60) 0.40 -0.60 -0.67 0.017
22 FOLD 11.46 18 Oct '24 197 P 11.00 0.412 0 1.00 2.00 12.00
10.00		 0.372
0.437		 0
0		 1.70
0.75		 2.45 (0.45) 0.55 -0.45 -1.22 0.015
23 FOLD 11.46 19 Jul '24 106 P 11.00 0.431 0 0.65 1.30 13.00
10.00		 0.400
0.450		 0
0		 2.25
0.55		 2.80 (1.50) 0.50 -1.50 -0.33 0.010
24 FOLD 11.46 18 Oct '24 197 P 11.00 0.412 0 1.00 2.00 12.00
9.00		 0.372
0.444		 0
0		 1.70
0.45		 2.15 (0.15) 0.85 -1.15 -0.74 0.009
25 FOLD 11.46 18 Oct '24 197 P 10.00 0.437 0 0.60 1.20 13.00
9.00		 0.444
0.444		 0
0		 5.00
0.45		 5.45 (4.25) -1.25 -4.25 0.29 -0.013
26 FOLD 11.46 18 Oct '24 197 P 11.00 0.412 0 1.00 2.00 14.00
10.00		 0.411
0.437		 0
0		 3.50
0.75		 4.25 (2.25) 0.75 -2.25 -0.33 -0.024
27 FOLD 11.46 18 Oct '24 197 P 11.00 0.412 0 1.00 2.00 14.00
9.00		 0.411
0.444		 0
0		 3.50
0.45		 3.95 (1.95) 1.05 -1.95 -0.54 -0.031
28 FOLD 11.46 19 Jul '24 106 P 12.00 0.393 0 1.15 2.30 13.00
11.00		 0.400
0.431		 0
0		 2.25
0.85		 3.10 (0.80) 0.20 -0.80 -0.25 -0.044
29 FOLD 11.46 17 May '24 43 P 10.00 0.480 110 0.10 0.20 12.00
9.00		 0.372
0.638		 0
0		 1.05
0.25		 1.30 (1.10) 0.90 -1.10 -0.82 -0.050
30 FOLD 11.46 18 Oct '24 197 P 11.00 0.412 0 1.00 2.00 13.00
10.00		 0.444
0.437		 0
0		 5.00
0.75		 5.75 (3.75) -1.75 -3.75 0.47 -0.057
31 FOLD 11.46 18 Oct '24 197 P 11.00 0.412 0 1.00 2.00 13.00
9.00		 0.444
0.444		 0
0		 5.00
0.45		 5.45 (3.45) -1.45 -3.45 0.42 -0.063
32 FOLD 11.46 19 Jul '24 106 P 12.00 0.393 0 1.15 2.30 13.00
10.00		 0.400
0.450		 0
0		 2.25
0.55		 2.80 (0.50) 0.50 -1.50 -0.33 -0.064
33 FOLD 11.46 17 May '24 43 P 11.00 0.394 0 0.30 0.60 12.00
10.00		 0.372
0.480		 0
110		 1.05
0.30		 1.35 (0.75) 0.25 -0.75 -0.33 -0.064
34 FOLD 11.46 17 May '24 43 P 10.00 0.480 110 0.10 0.20 11.00
9.00		 0.394
0.638		 0
0		 1.05
0.25		 1.30 (1.10) -0.10 -1.10 0.09 -0.072
35 FOLD 11.46 17 May '24 43 P 12.00 0.372 0 0.80 1.60 14.00
11.00		 0.424
0.394		 0
0		 2.85
1.05		 3.90 (2.30) -0.30 -2.30 0.13 -0.074
36 FOLD 11.46 18 Oct '24 197 P 12.00 0.372 0 1.20 2.40 14.00
11.00		 0.411
0.412		 0
0		 3.50
1.15		 4.65 (2.25) -0.25 -2.25 0.11 -0.080
37 FOLD 11.46 19 Jul '24 106 P 10.00 0.450 0 0.35 0.70 12.00
9.00		 0.393
0.607		 0
0		 1.35
1.50		 2.85 (2.15) -0.15 -2.15 0.07 -0.100
38 FOLD 11.46 17 May '24 43 P 10.00 0.480 110 0.10 0.20 14.00
9.00		 0.424
0.638		 0
0		 2.85
0.25		 3.10 (2.90) 1.10 -2.90 -0.38 -0.102
39 FOLD 11.46 18 Oct '24 197 P 12.00 0.372 0 1.20 2.40 14.00
10.00		 0.411
0.437		 0
0		 3.50
0.75		 4.25 (1.85) 0.15 -1.85 -0.08 -0.105
40 FOLD 11.46 19 Jul '24 106 P 10.00 0.450 0 0.35 0.70 13.00
9.00		 0.400
0.607		 0
0		 2.25
1.50		 3.75 (3.05) -0.05 -3.05 0.02 -0.107
41 FOLD 11.46 18 Oct '24 197 P 12.00 0.372 0 1.20 2.40 14.00
9.00		 0.411
0.444		 0
0		 3.50
0.45		 3.95 (1.55) 0.45 -2.55 -0.18 -0.112
42 FOLD 11.46 18 Oct '24 197 P 12.00 0.372 0 1.20 2.40 13.00
11.00		 0.444
0.412		 0
0		 5.00
1.15		 6.15 (3.75) -2.75 -3.75 0.73 -0.113
43 FOLD 11.46 17 May '24 43 P 11.00 0.394 0 0.30 0.60 14.00
10.00		 0.424
0.480		 0
110		 2.85
0.30		 3.15 (2.55) 0.45 -2.55 -0.18 -0.116
44 FOLD 11.46 17 May '24 43 P 12.00 0.372 0 0.80 1.60 13.00
11.00		 0.469
0.394		 0
0		 2.15
1.05		 3.20 (1.60) -0.60 -1.60 0.38 -0.119
45 FOLD 11.46 17 May '24 43 P 13.00 0.469 0 1.40 2.80 14.00
9.00		 0.424
0.638		 0
0		 2.85
0.25		 3.10 (0.30) 0.70 -3.30 -0.21 -0.124
46 FOLD 11.46 19 Apr '24 15 P 11.00 0.547 0 0.15 0.30 14.00
9.00		 0.424
0.803		 0
0		 4.80
0.10		 4.90 (4.60) -1.60 -4.60 0.35 -0.132
47 FOLD 11.46 19 Jul '24 106 P 10.00 0.450 0 0.35 0.70 11.00
9.00		 0.431
0.607		 0
0		 0.85
1.50		 2.35 (1.65) -0.65 -1.65 0.39 -0.137
48 FOLD 11.46 18 Oct '24 197 P 12.00 0.372 0 1.20 2.40 13.00
10.00		 0.444
0.437		 0
0		 5.00
0.75		 5.75 (3.35) -2.35 -4.35 0.54 -0.138
49 FOLD 11.46 19 Jul '24 106 P 11.00 0.431 0 0.65 1.30 12.00
9.00		 0.393
0.607		 0
0		 1.35
1.50		 2.85 (1.55) -0.55 -2.55 0.22 -0.140
50 FOLD 11.46 18 Oct '24 197 P 12.00 0.372 0 1.20 2.40 13.00
9.00		 0.444
0.444		 0
0		 5.00
0.45		 5.45 (3.05) -2.05 -5.05 0.41 -0.144
51 FOLD 11.46 19 Jul '24 106 P 11.00 0.431 0 0.65 1.30 13.00
9.00		 0.400
0.607		 0
0		 2.25
1.50		 3.75 (2.45) -0.45 -2.45 0.18 -0.146
52 FOLD 11.46 17 May '24 43 P 10.00 0.480 110 0.10 0.20 13.00
9.00		 0.469
0.638		 0
0		 2.15
0.25		 2.40 (2.20) 0.80 -2.20 -0.36 -0.147
53 FOLD 11.46 17 May '24 43 P 12.00 0.372 0 0.80 1.60 14.00
10.00		 0.424
0.480		 0
110		 2.85
0.30		 3.15 (1.55) 0.45 -1.55 -0.29 -0.159
54 FOLD 11.46 17 May '24 43 P 11.00 0.394 0 0.30 0.60 13.00
10.00		 0.469
0.480		 0
110		 2.15
0.30		 2.45 (1.85) 0.15 -1.85 -0.08 -0.161
55 FOLD 11.46 19 Apr '24 15 P 10.00 0.515 0  0  0 14.00
9.00		 0.424
0.803		 0
0		 4.80
0.10		 4.90 (4.90) -0.90 -4.90 0.18 -0.198
56 FOLD 11.46 19 Apr '24 15 P 11.00 0.547 0 0.15 0.30 13.00
9.00		 0.495
0.803		 0
0		 2.25
0.10		 2.35 (2.05) -0.05 -2.05 0.02 -0.203
57 FOLD 11.46 17 May '24 43 P 12.00 0.372 0 0.80 1.60 13.00
10.00		 0.469
0.480		 0
110		 2.15
0.30		 2.45 (0.85) 0.15 -1.85 -0.08 -0.204
58 FOLD 11.46 19 Jul '24 106 P 12.00 0.393 0 1.15 2.30 13.00
9.00		 0.400
0.607		 0
0		 2.25
1.50		 3.75 (1.45) -0.45 -3.45 0.13 -0.221
59 FOLD 11.46 17 May '24 43 P 11.00 0.394 0 0.30 0.60 12.00
9.00		 0.372
0.638		 0
0		 1.05
0.25		 1.30 (0.70) 0.30 -1.70 -0.18 -0.222
60 FOLD 11.46 19 Apr '24 15 P 13.00 0.495 0 1.10 2.20 14.00
9.00		 0.424
0.803		 0
0		 4.80
0.10		 4.90 (2.70) -1.70 -5.70 0.30 -0.237
61 FOLD 11.46 19 Apr '24 15 P 10.00 0.515 0  0  0 13.00
9.00		 0.495
0.803		 0
0		 2.25
0.10		 2.35 (2.35) 0.65 -2.35 -0.28 -0.269
62 FOLD 11.46 17 May '24 43 P 11.00 0.394 0 0.30 0.60 14.00
9.00		 0.424
0.638		 0
0		 2.85
0.25		 3.10 (2.50) 0.50 -2.50 -0.20 -0.274
63 FOLD 11.46 17 May '24 43 P 12.00 0.372 0 0.80 1.60 14.00
9.00		 0.424
0.638		 0
0		 2.85
0.25		 3.10 (1.50) 0.50 -2.50 -0.20 -0.318
64 FOLD 11.46 17 May '24 43 P 11.00 0.394 0 0.30 0.60 13.00
9.00		 0.469
0.638		 0
0		 2.15
0.25		 2.40 (1.80) 0.20 -1.80 -0.11 -0.319
65 FOLD 11.46 19 Apr '24 15 P 11.00 0.547 0 0.15 0.30 12.00
10.00		 0.901
0.515		 0
0		 1.65
0.50		 2.15 (1.85) -0.85 -1.85 0.46 -0.321
66 FOLD 11.46 19 Apr '24 15 P 10.00 0.515 0  0  0 11.00
9.00		 0.547
0.803		 0
0		 0.75
0.10		 0.85 (0.85) 0.15 -0.85 -0.18 -0.321
67 FOLD 11.46 19 Apr '24 15 P 13.00 0.495 0 1.10 2.20 14.00
12.00		 0.424
0.901		 0
0		 4.80
1.65		 6.45 (4.25) -3.25 -4.25 0.76 -0.335
68 FOLD 11.46 17 May '24 43 P 12.00 0.372 0 0.80 1.60 13.00
9.00		 0.469
0.638		 0
0		 2.15
0.25		 2.40 (0.80) 0.20 -2.80 -0.07 -0.363
69 FOLD 11.46 19 Jul '24 106 P 11.00 0.431 0 0.65 1.30 14.00
10.00		 0.822
0.450		 0
0		 4.80
0.55		 5.35 (4.05) -1.05 -4.05 0.26 -0.412
70 FOLD 11.46 19 Jul '24 106 P 13.00 0.400 0 1.65 3.30 14.00
12.00		 0.822
0.393		 0
0		 4.80
1.35		 6.15 (2.85) -1.85 -2.85 0.65 -0.415
71 FOLD 11.46 19 Jul '24 106 P 13.00 0.400 0 1.65 3.30 14.00
11.00		 0.822
0.431		 0
0		 4.80
0.85		 5.65 (2.35) -1.35 -3.35 0.40 -0.453
72 FOLD 11.46 19 Jul '24 106 P 12.00 0.393 0 1.15 2.30 14.00
11.00		 0.822
0.431		 0
0		 4.80
0.85		 5.65 (3.35) -1.35 -3.35 0.40 -0.466
73 FOLD 11.46 19 Jul '24 106 P 13.00 0.400 0 1.65 3.30 14.00
10.00		 0.822
0.450		 0
0		 4.80
0.55		 5.35 (2.05) -1.05 -4.05 0.26 -0.472
74 FOLD 11.46 19 Jul '24 106 P 12.00 0.393 0 1.15 2.30 14.00
10.00		 0.822
0.450		 0
0		 4.80
0.55		 5.35 (3.05) -1.05 -3.05 0.34 -0.486
75 FOLD 11.46 19 Jul '24 106 P 10.00 0.450 0 0.35 0.70 14.00
9.00		 0.822
0.607		 0
0		 4.80
1.50		 6.30 (5.60) -1.60 -5.60 0.29 -0.529
76 FOLD 11.46 19 Jul '24 106 P 11.00 0.431 0 0.65 1.30 14.00
9.00		 0.822
0.607		 0
0		 4.80
1.50		 6.30 (5.00) -2.00 -5.00 0.40 -0.569
77 FOLD 11.46 19 Apr '24 15 P 11.00 0.547 0 0.15 0.30 12.00
9.00		 0.901
0.803		 0
0		 1.65
0.10		 1.75 (1.45) -0.45 -2.45 0.18 -0.609
78 FOLD 11.46 19 Jul '24 106 P 13.00 0.400 0 1.65 3.30 14.00
9.00		 0.822
0.607		 0
0		 4.80
1.50		 6.30 (3.00) -2.00 -6.00 0.33 -0.629
79 FOLD 11.46 19 Jul '24 106 P 12.00 0.393 0 1.15 2.30 14.00
9.00		 0.822
0.607		 0
0		 4.80
1.50		 6.30 (4.00) -2.00 -5.00 0.40 -0.643
80 FOLD 11.46 19 Apr '24 15 P 10.00 0.515 0  0  0 12.00
9.00		 0.901
0.803		 0
0		 1.65
0.10		 1.75 (1.75) 0.25 -1.75 -0.14 -0.675
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.