Butterfly Puts Screener for FOSL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FOSL	0.90	19 Apr '24	25	P	3.00	2.839	0	1.40	2.80	4.00 2.00	0.819 0.819	0 0	3.70 1.80	5.50	(2.70)	-1.70	-2.70	0.63	4.041
2	FOSL	0.90	19 Apr '24	25	P	3.00	2.839	0	1.40	2.80	4.00 1.00	0.819 0.927	0 1	3.70 0.20	3.90	(1.10)	-0.10	-2.10	0.05	3.932
3	FOSL	0.90	17 May '24	53	P	2.00	1.495	0	1.05	2.10	3.00 1.00	0.819 0.792	0 0	2.25 0.25	2.50	(0.40)	0.60	-0.40	-1.50	1.379
4	FOSL	0.90	21 Jun '24	88	P	3.00	1.841	0	1.40	2.80	4.00 2.00	1.536 0.855	0 0	3.20 1.15	4.35	(1.55)	-0.55	-1.55	0.35	1.291
5	FOSL	0.90	21 Jun '24	88	P	3.00	1.841	0	1.40	2.80	4.00 1.00	1.536 0.964	0 0	3.20 0.30	3.50	(0.70)	0.30	-1.70	-0.18	1.182
6	FOSL	0.90	19 Apr '24	25	P	2.00	0.819	0	0.55	1.10	4.00 1.00	0.819 0.927	0 1	3.70 0.20	3.90	(2.80)	-0.80	-2.80	0.29	-0.108
7	FOSL	0.90	20 Sep '24	179	P	2.00	0.954	0	1.05	2.10	3.00 1.00	1.440 0.983	0 0	3.00 0.35	3.35	(1.25)	-0.25	-1.25	0.20	-0.516
8	FOSL	0.90	21 Jun '24	88	P	2.00	0.855	0	1.05	2.10	4.00 1.00	1.536 0.964	0 0	3.20 0.30	3.50	(1.40)	0.60	-1.40	-0.43	-0.790
9	FOSL	0.90	21 Jun '24	88	P	2.00	0.855	0	1.05	2.10	3.00 1.00	1.841 0.964	0 0	2.90 0.30	3.20	(1.10)	-0.10	-1.10	0.09	-1.096
10	FOSL	0.90	21 Jun '24	88	P	3.00	1.841	0	1.40	2.80	5.00 2.00	4.200 0.855	0 0	4.90 1.15	6.05	(3.25)	-1.25	-3.25	0.38	-1.373
11	FOSL	0.90	20 Sep '24	179	P	3.00	1.440	0	1.30	2.60	4.00 2.00	3.378 0.954	0 0	4.10 1.20	5.30	(2.70)	-1.70	-2.70	0.63	-1.452
12	FOSL	0.90	20 Sep '24	179	P	3.00	1.440	0	1.30	2.60	4.00 1.00	3.378 0.983	0 0	4.10 0.35	4.45	(1.85)	-0.85	-2.85	0.30	-1.481
13	FOSL	0.90	21 Jun '24	88	P	3.00	1.841	0	1.40	2.80	5.00 1.00	4.200 0.964	0 0	4.90 0.30	5.20	(2.40)	-0.40	-2.40	0.17	-1.482
14	FOSL	0.90	21 Jun '24	88	P	4.00	1.536	0	3.00	6.00	5.00 2.00	4.200 0.855	0 0	4.90 1.15	6.05	(0.05)	0.95	-1.05	-0.90	-1.983
15	FOSL	0.90	21 Jun '24	88	P	4.00	1.536	0	3.00	6.00	5.00 1.00	4.200 0.964	0 0	4.90 0.30	5.20	0.80	1.80	-1.20	-1.50	-2.092
16	FOSL	0.90	19 Apr '24	25	P	2.00	0.819	0	0.55	1.10	3.00 1.00	2.839 0.927	0 1	2.85 0.20	3.05	(1.95)	-0.95	-1.95	0.49	-2.129
17	FOSL	0.90	20 Sep '24	179	P	2.00	0.954	0	1.05	2.10	4.00 1.00	3.378 0.983	0 0	4.10 0.35	4.45	(2.35)	-0.35	-2.35	0.15	-2.454
18	FOSL	0.90	17 May '24	53	P	2.00	1.495	0	1.05	2.10	4.00 1.00	4.698 0.792	0 0	3.80 0.25	4.05	(1.95)	0.05	-1.95	-0.03	-2.500
19	FOSL	0.90	21 Jun '24	88	P	4.00	1.536	0	3.00	6.00	5.00 3.00	4.200 1.841	0 0	4.90 2.90	7.80	(1.80)	-0.80	-1.80	0.44	-2.969
20	FOSL	0.90	21 Jun '24	88	P	2.00	0.855	0	1.05	2.10	5.00 1.00	4.200 0.964	0 0	4.90 0.30	5.20	(3.10)	-0.10	-3.10	0.03	-3.455
21	FOSL	0.90	17 May '24	53	P	3.00	0.819	0	1.65	3.30	4.00 1.00	4.698 0.792	0 0	3.80 0.25	4.05	(0.75)	0.25	-1.75	-0.14	-3.853
22	FOSL	0.90	17 May '24	53	P	3.00	0.819	0	1.65	3.30	4.00 2.00	4.698 1.495	0 0	3.80 1.20	5.00	(1.70)	-0.70	-1.70	0.41	-4.556

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

download stock data option greeks calculator volume of stock iron condor options iron condor strategies stock market terms and definitions iron condor adjustments the stock market chrysler stock symbol writing covered calls stock ticker list covered calls put spread options chain put call ratio indicator historical stock prices stock portfolio manager option trading tutorial free stock market advice options iron condor good dividend stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.