Butterfly Puts Screener for FRO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FRO	24.44	16 Aug '24	135	P	25.00	0.641	0	1.40	2.80	27.00 23.00	0.531 0.313	0 0	6.00 3.70	9.70	(6.90)	-4.90	-6.90	0.71	0.439
2	FRO	24.44	16 Aug '24	135	P	25.00	0.641	0	1.40	2.80	26.00 23.00	0.556 0.313	0 0	5.30 3.70	9.00	(6.20)	-5.20	-7.20	0.72	0.414
3	FRO	24.44	16 Aug '24	135	P	25.00	0.641	0	1.40	2.80	27.00 24.00	0.531 0.427	0 1	6.00 4.10	10.10	(7.30)	-5.30	-7.30	0.73	0.324
4	FRO	24.44	19 Apr '24	16	P	26.00	0.509	0	1.70	3.40	27.00 23.00	0.341 0.369	0 20	2.95 0.25	3.20	0.20	1.20	-1.80	-0.67	0.308
5	FRO	24.44	16 Aug '24	135	P	25.00	0.641	0	1.40	2.80	26.00 24.00	0.556 0.427	0 1	5.30 4.10	9.40	(6.60)	-5.60	-6.60	0.85	0.300
6	FRO	24.44	19 Apr '24	16	P	26.00	0.509	0	1.70	3.40	27.00 24.00	0.341 0.397	0 97	2.95 0.70	3.65	(0.25)	0.75	-1.25	-0.60	0.281
7	FRO	24.44	19 Apr '24	16	P	26.00	0.509	0	1.70	3.40	27.00 22.00	0.341 0.404	0 23	2.95 0.15	3.10	0.30	1.30	-2.70	-0.48	0.273
8	FRO	24.44	16 Aug '24	135	P	26.00	0.556	0	1.95	3.90	27.00 23.00	0.531 0.313	0 0	6.00 3.70	9.70	(5.80)	-4.80	-7.80	0.62	0.268
9	FRO	24.44	16 Aug '24	135	P	25.00	0.641	0	1.40	2.80	27.00 22.00	0.531 0.503	0 0	6.00 2.90	8.90	(6.10)	-4.10	-7.10	0.58	0.249
10	FRO	24.44	19 Apr '24	16	P	26.00	0.509	0	1.70	3.40	27.00 25.00	0.341 0.433	0 8	2.95 1.55	4.50	(1.10)	-0.10	-1.10	0.09	0.244
11	FRO	24.44	16 Aug '24	135	P	25.00	0.641	0	1.40	2.80	26.00 22.00	0.556 0.503	0 0	5.30 2.90	8.20	(5.40)	-4.40	-7.40	0.59	0.224
12	FRO	24.44	16 Jan '26	653	P	25.00	0.856	0	4.00	8.00	27.00 22.00	0.894 0.618	0 0	10.00 7.00	17.00	(9.00)	-7.00	-10.00	0.70	0.201
13	FRO	24.44	17 May '24	44	P	26.00	0.615	0	2.10	4.20	27.00 25.00	0.682 0.361	0 0	4.90 1.60	6.50	(2.30)	-1.30	-2.30	0.57	0.186
14	FRO	24.44	15 Nov '24	226	P	26.00	0.522	0	2.50	5.00	27.00 22.00	0.436 0.437	0 0	6.90 4.20	11.10	(6.10)	-5.10	-9.10	0.56	0.172
15	FRO	24.44	17 May '24	44	P	26.00	0.615	0	2.10	4.20	27.00 24.00	0.682 0.378	0 0	4.90 1.10	6.00	(1.80)	-0.80	-2.80	0.29	0.170
16	FRO	24.44	15 Nov '24	226	P	25.00	0.521	0	1.50	3.00	27.00 22.00	0.436 0.437	0 0	6.90 4.20	11.10	(8.10)	-6.10	-9.10	0.67	0.169
17	FRO	24.44	17 May '24	44	P	26.00	0.615	0	2.10	4.20	27.00 23.00	0.682 0.380	0 0	4.90 0.70	5.60	(1.40)	-0.40	-3.40	0.12	0.168
18	FRO	24.44	19 Apr '24	16	P	25.00	0.433	8	0.95	1.90	27.00 23.00	0.341 0.369	0 20	2.95 0.25	3.20	(1.30)	0.70	-1.30	-0.54	0.157
19	FRO	24.44	15 Nov '24	226	P	26.00	0.522	0	2.50	5.00	27.00 24.00	0.436 0.453	0 0	6.90 4.90	11.80	(6.80)	-5.80	-7.80	0.74	0.156
20	FRO	24.44	15 Nov '24	226	P	25.00	0.521	0	1.50	3.00	27.00 24.00	0.436 0.453	0 0	6.90 4.90	11.80	(8.80)	-6.80	-8.80	0.77	0.153
21	FRO	24.44	16 Aug '24	135	P	26.00	0.556	0	1.95	3.90	27.00 24.00	0.531 0.427	0 1	6.00 4.10	10.10	(6.20)	-5.20	-7.20	0.72	0.153
22	FRO	24.44	17 May '24	44	P	26.00	0.615	0	2.10	4.20	27.00 22.00	0.682 0.407	0 25	4.90 0.50	5.40	(1.20)	-0.20	-4.20	0.05	0.140
23	FRO	24.44	19 Apr '24	16	P	25.00	0.433	8	0.95	1.90	27.00 24.00	0.341 0.397	0 97	2.95 0.70	3.65	(1.75)	0.25	-1.75	-0.14	0.129
24	FRO	24.44	15 Nov '24	226	P	26.00	0.522	0	2.50	5.00	27.00 23.00	0.436 0.481	0 0	6.90 4.60	11.50	(6.50)	-5.50	-8.50	0.65	0.128
25	FRO	24.44	15 Nov '24	226	P	25.00	0.521	0	1.50	3.00	27.00 23.00	0.436 0.481	0 0	6.90 4.60	11.50	(8.50)	-6.50	-8.50	0.76	0.126
26	FRO	24.44	19 Apr '24	16	P	25.00	0.433	8	0.95	1.90	27.00 22.00	0.341 0.404	0 23	2.95 0.15	3.10	(1.20)	0.80	-2.20	-0.36	0.122
27	FRO	24.44	15 Nov '24	226	P	23.00	0.481	0	0.70	1.40	27.00 22.00	0.436 0.437	0 0	6.90 4.20	11.10	(9.70)	-5.70	-9.70	0.59	0.089
28	FRO	24.44	15 Nov '24	226	P	26.00	0.522	0	2.50	5.00	27.00 25.00	0.436 0.521	0 0	6.90 5.60	12.50	(7.50)	-6.50	-7.50	0.87	0.088
29	FRO	24.44	19 Apr '24	16	P	24.00	0.397	97	0.45	0.90	27.00 23.00	0.341 0.369	0 20	2.95 0.25	3.20	(2.30)	0.70	-2.30	-0.30	0.084
30	FRO	24.44	15 Nov '24	226	P	25.00	0.521	0	1.50	3.00	26.00 22.00	0.522 0.437	0 0	6.20 4.20	10.40	(7.40)	-6.40	-9.40	0.68	0.083
31	FRO	24.44	16 Aug '24	135	P	26.00	0.556	0	1.95	3.90	27.00 22.00	0.531 0.503	0 0	6.00 2.90	8.90	(5.00)	-4.00	-8.00	0.50	0.077
32	FRO	24.44	15 Nov '24	226	P	23.00	0.481	0	0.70	1.40	24.00 22.00	0.453 0.437	0 0	4.90 4.20	9.10	(7.70)	-6.70	-7.70	0.87	0.071
33	FRO	24.44	15 Nov '24	226	P	25.00	0.521	0	1.50	3.00	26.00 24.00	0.522 0.453	0 0	6.20 4.90	11.10	(8.10)	-7.10	-8.10	0.88	0.066
34	FRO	24.44	19 Apr '24	16	P	24.00	0.397	97	0.45	0.90	27.00 22.00	0.341 0.404	0 23	2.95 0.15	3.10	(2.20)	0.80	-2.20	-0.36	0.049
35	FRO	24.44	15 Nov '24	226	P	25.00	0.521	0	1.50	3.00	26.00 23.00	0.522 0.481	0 0	6.20 4.60	10.80	(7.80)	-6.80	-8.80	0.77	0.039
36	FRO	24.44	15 Nov '24	226	P	24.00	0.453	0	1.00	2.00	27.00 22.00	0.436 0.437	0 0	6.90 4.20	11.10	(9.10)	-6.10	-9.10	0.67	0.034
37	FRO	24.44	17 May '24	44	P	24.00	0.378	0	1.00	2.00	25.00 23.00	0.361 0.380	0 0	1.60 0.70	2.30	(0.30)	0.70	-0.30	-2.33	0.015
38	FRO	24.44	16 Aug '24	135	P	24.00	0.427	1	0.60	1.20	27.00 23.00	0.531 0.313	0 0	6.00 3.70	9.70	(8.50)	-5.50	-8.50	0.65	0.011
39	FRO	24.44	15 Nov '24	226	P	23.00	0.481	0	0.70	1.40	25.00 22.00	0.521 0.437	0 0	5.60 4.20	9.80	(8.40)	-6.40	-8.40	0.76	0.004
40	FRO	24.44	15 Nov '24	226	P	23.00	0.481	0	0.70	1.40	26.00 22.00	0.522 0.437	0 0	6.20 4.20	10.40	(9.00)	-6.00	-9.00	0.67	0.002
41	FRO	24.44	19 Apr '24	16	P	23.00	0.369	20	0.20	0.40	27.00 22.00	0.341 0.404	0 23	2.95 0.15	3.10	(2.70)	1.30	-2.70	-0.48	-0.006
42	FRO	24.44	19 Apr '24	16	P	24.00	0.397	97	0.45	0.90	25.00 23.00	0.433 0.369	8 20	1.55 0.25	1.80	(0.90)	0.10	-0.90	-0.11	-0.009
43	FRO	24.44	17 May '24	44	P	23.00	0.380	0	0.60	1.20	25.00 22.00	0.361 0.407	0 25	1.60 0.50	2.10	(0.90)	1.10	-0.90	-1.22	-0.009
44	FRO	24.44	15 Nov '24	226	P	24.00	0.453	0	1.00	2.00	27.00 23.00	0.436 0.481	0 0	6.90 4.60	11.50	(9.50)	-6.50	-9.50	0.68	-0.010
45	FRO	24.44	19 Apr '24	16	P	25.00	0.433	8	0.95	1.90	26.00 23.00	0.509 0.369	0 20	2.35 0.25	2.60	(0.70)	0.30	-1.70	-0.18	-0.012
46	FRO	24.44	17 May '24	44	P	24.00	0.378	0	1.00	2.00	25.00 22.00	0.361 0.407	0 25	1.60 0.50	2.10	(0.10)	0.90	-1.10	-0.82	-0.013
47	FRO	24.44	16 Aug '24	135	P	24.00	0.427	1	0.60	1.20	26.00 23.00	0.556 0.313	0 0	5.30 3.70	9.00	(7.80)	-5.80	-7.80	0.74	-0.014
48	FRO	24.44	17 May '24	44	P	23.00	0.380	0	0.60	1.20	24.00 22.00	0.378 0.407	0 25	1.10 0.50	1.60	(0.40)	0.60	-0.40	-1.50	-0.026
49	FRO	24.44	19 Apr '24	16	P	25.00	0.433	8	0.95	1.90	26.00 24.00	0.509 0.397	0 97	2.35 0.70	3.05	(1.15)	-0.15	-1.15	0.13	-0.039
50	FRO	24.44	19 Apr '24	16	P	24.00	0.397	97	0.45	0.90	25.00 22.00	0.433 0.404	8 23	1.55 0.15	1.70	(0.80)	0.20	-1.80	-0.11	-0.044
51	FRO	24.44	19 Apr '24	16	P	25.00	0.433	8	0.95	1.90	26.00 22.00	0.509 0.404	0 23	2.35 0.15	2.50	(0.60)	0.40	-2.60	-0.15	-0.047
52	FRO	24.44	15 Nov '24	226	P	24.00	0.453	0	1.00	2.00	25.00 22.00	0.521 0.437	0 0	5.60 4.20	9.80	(7.80)	-6.80	-8.80	0.77	-0.051
53	FRO	24.44	15 Nov '24	226	P	24.00	0.453	0	1.00	2.00	26.00 22.00	0.522 0.437	0 0	6.20 4.20	10.40	(8.40)	-6.40	-8.40	0.76	-0.053
54	FRO	24.44	16 Aug '24	135	P	26.00	0.556	0	1.95	3.90	27.00 25.00	0.531 0.641	0 0	6.00 4.70	10.70	(6.80)	-5.80	-6.80	0.85	-0.061
55	FRO	24.44	19 Apr '24	16	P	23.00	0.369	20	0.20	0.40	24.00 22.00	0.397 0.404	97 23	0.70 0.15	0.85	(0.45)	0.55	-0.45	-1.22	-0.062
56	FRO	24.44	19 Apr '24	16	P	24.00	0.397	97	0.45	0.90	26.00 23.00	0.509 0.369	0 20	2.35 0.25	2.60	(1.70)	0.30	-1.70	-0.18	-0.085
57	FRO	24.44	15 Nov '24	226	P	24.00	0.453	0	1.00	2.00	25.00 23.00	0.521 0.481	0 0	5.60 4.60	10.20	(8.20)	-7.20	-8.20	0.88	-0.095
58	FRO	24.44	15 Nov '24	226	P	24.00	0.453	0	1.00	2.00	26.00 23.00	0.522 0.481	0 0	6.20 4.60	10.80	(8.80)	-6.80	-8.80	0.77	-0.096
59	FRO	24.44	19 Apr '24	16	P	23.00	0.369	20	0.20	0.40	25.00 22.00	0.433 0.404	8 23	1.55 0.15	1.70	(1.30)	0.70	-1.30	-0.54	-0.099
60	FRO	24.44	16 Aug '24	135	P	24.00	0.427	1	0.60	1.20	25.00 23.00	0.641 0.313	0 0	4.70 3.70	8.40	(7.20)	-6.20	-7.20	0.86	-0.099
61	FRO	24.44	19 Apr '24	16	P	24.00	0.397	97	0.45	0.90	26.00 22.00	0.509 0.404	0 23	2.35 0.15	2.50	(1.60)	0.40	-1.60	-0.25	-0.120
62	FRO	24.44	19 Apr '24	16	P	23.00	0.369	20	0.20	0.40	26.00 22.00	0.509 0.404	0 23	2.35 0.15	2.50	(2.10)	0.90	-2.10	-0.43	-0.175
63	FRO	24.44	16 Aug '24	135	P	24.00	0.427	1	0.60	1.20	27.00 22.00	0.531 0.503	0 0	6.00 2.90	8.90	(7.70)	-4.70	-7.70	0.61	-0.179
64	FRO	24.44	16 Aug '24	135	P	24.00	0.427	1	0.60	1.20	26.00 22.00	0.556 0.503	0 0	5.30 2.90	8.20	(7.00)	-5.00	-7.00	0.71	-0.204
65	FRO	24.44	17 May '24	44	P	24.00	0.378	0	1.00	2.00	26.00 23.00	0.615 0.380	0 0	3.70 0.70	4.40	(2.40)	-0.40	-2.40	0.17	-0.239
66	FRO	24.44	17 May '24	44	P	23.00	0.380	0	0.60	1.20	26.00 22.00	0.615 0.407	0 25	3.70 0.50	4.20	(3.00)	0	-3.00	0	-0.263
67	FRO	24.44	17 May '24	44	P	24.00	0.378	0	1.00	2.00	26.00 22.00	0.615 0.407	0 25	3.70 0.50	4.20	(2.20)	-0.20	-2.20	0.09	-0.267
68	FRO	24.44	17 May '24	44	P	25.00	0.361	0	1.45	2.90	26.00 24.00	0.615 0.378	0 0	3.70 1.10	4.80	(1.90)	-0.90	-1.90	0.47	-0.270
69	FRO	24.44	17 May '24	44	P	25.00	0.361	0	1.45	2.90	26.00 23.00	0.615 0.380	0 0	3.70 0.70	4.40	(1.50)	-0.50	-2.50	0.20	-0.272
70	FRO	24.44	16 Aug '24	135	P	24.00	0.427	1	0.60	1.20	25.00 22.00	0.641 0.503	0 0	4.70 2.90	7.60	(6.40)	-5.40	-7.40	0.73	-0.290
71	FRO	24.44	17 May '24	44	P	25.00	0.361	0	1.45	2.90	26.00 22.00	0.615 0.407	0 25	3.70 0.50	4.20	(1.30)	-0.30	-3.30	0.09	-0.300
72	FRO	24.44	16 Aug '24	135	P	23.00	0.313	0	0.45	0.90	24.00 22.00	0.427 0.503	1 0	4.10 2.90	7.00	(6.10)	-5.10	-6.10	0.84	-0.305
73	FRO	24.44	17 May '24	44	P	24.00	0.378	0	1.00	2.00	27.00 23.00	0.682 0.380	0 0	4.90 0.70	5.60	(3.60)	-0.60	-3.60	0.17	-0.306
74	FRO	24.44	17 May '24	44	P	23.00	0.380	0	0.60	1.20	27.00 22.00	0.682 0.407	0 25	4.90 0.50	5.40	(4.20)	-0.20	-4.20	0.05	-0.330
75	FRO	24.44	17 May '24	44	P	24.00	0.378	0	1.00	2.00	27.00 22.00	0.682 0.407	0 25	4.90 0.50	5.40	(3.40)	-0.40	-3.40	0.12	-0.334
76	FRO	24.44	17 May '24	44	P	25.00	0.361	0	1.45	2.90	27.00 24.00	0.682 0.378	0 0	4.90 1.10	6.00	(3.10)	-1.10	-3.10	0.35	-0.337
77	FRO	24.44	17 May '24	44	P	25.00	0.361	0	1.45	2.90	27.00 23.00	0.682 0.380	0 0	4.90 0.70	5.60	(2.70)	-0.70	-2.70	0.26	-0.339
78	FRO	24.44	17 May '24	44	P	25.00	0.361	0	1.45	2.90	27.00 22.00	0.682 0.407	0 25	4.90 0.50	5.40	(2.50)	-0.50	-3.50	0.14	-0.367
79	FRO	24.44	16 Aug '24	135	P	23.00	0.313	0	0.45	0.90	27.00 22.00	0.531 0.503	0 0	6.00 2.90	8.90	(8.00)	-4.00	-8.00	0.50	-0.409
80	FRO	24.44	16 Aug '24	135	P	23.00	0.313	0	0.45	0.90	26.00 22.00	0.556 0.503	0 0	5.30 2.90	8.20	(7.30)	-4.30	-7.30	0.59	-0.433
81	FRO	24.44	16 Aug '24	135	P	23.00	0.313	0	0.45	0.90	25.00 22.00	0.641 0.503	0 0	4.70 2.90	7.60	(6.70)	-4.70	-6.70	0.70	-0.519

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option price calculator strike price stock options stock data download basics of stocks what is open interest put call ratios stock market trading tips option greeks calculator stock growth tutorial options trading oi percentage change stock market terminology stock symbol a stock market trading tips stocks growth strike pegger basics of options trading bull call spread example stock quotes volume and open interest stock market today

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For FRO Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For FRO Report Date: