Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FXI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FXI 24.44 31 Dec '24 272 P 24.50 0.297 0 0.35 0.70 25.00
23.50		 0.187
0.226		 0
0		 2.57
1.73		 4.30 (3.60) -3.10 -4.10 0.76 0.183
2 FXI 24.44 31 Dec '24 272 P 24.00 0.287 10 1.49 2.98 25.00
23.50		 0.187
0.226		 0
0		 2.57
1.73		 4.30 (1.32) -0.32 -1.32 0.24 0.162
3 FXI 24.44 31 Dec '24 272 P 24.50 0.297 0 0.35 0.70 25.00
24.00		 0.187
0.287		 0
10		 2.57
1.86		 4.43 (3.73) -3.23 -3.73 0.87 0.121
4 FXI 24.44 31 Dec '24 272 P 24.00 0.287 10 1.49 2.98 24.50
23.50		 0.297
0.226		 0
0		 2.21
1.73		 3.94 (0.96) -0.46 -0.96 0.48 0.051
5 FXI 24.44 5 Apr '24 2 P 24.50 0.247 190 0.19 0.38 25.00
24.00		 0.200
0.264		 0
76		 0.59
0.05		 0.64 (0.26) 0.24 -0.26 -0.92 0.030
6 FXI 24.44 30 Sep '24 180 P 24.00 0.263 0 1.29 2.58 25.00
23.50		 0.249
0.252		 0
0		 1.88
1.17		 3.05 (0.47) 0.53 -0.47 -1.13 0.025
7 FXI 24.44 30 Sep '24 180 P 24.00 0.263 0 1.29 2.58 24.50
23.50		 0.250
0.252		 0
0		 1.63
1.17		 2.80 (0.22) 0.28 -0.22 -1.27 0.024
8 FXI 24.44 21 Jun '24 79 P 24.00 0.250 5 0.85 1.70 25.00
23.85		 0.241
0.245		 1
3		 1.40
0.83		 2.23 (0.53) 0.47 -0.53 -0.89 0.015
9 FXI 24.44 21 Jun '24 79 P 24.00 0.250 5 0.85 1.70 24.85
23.85		 0.243
0.245		 0
3		 1.32
0.83		 2.15 (0.45) 0.40 -0.45 -0.89 0.013
10 FXI 24.44 31 Mar '25 362 P 24.00 0.296 0 1.79 3.58 24.50
23.50		 0.284
0.297		 0
0		 2.44
2.07		 4.51 (0.93) -0.43 -0.93 0.46 0.012
11 FXI 24.44 3 May '24 30 P 24.50 0.237 1 0.67 1.34 25.00
24.00		 0.231
0.238		 1
9		 0.99
0.49		 1.48 (0.14) 0.36 -0.14 -2.57 0.005
12 FXI 24.44 17 May '24 44 P 24.50 0.242 9 0.82 1.64 25.00
24.00		 0.237
0.243		 240
407		 1.13
0.61		 1.74 (0.10) 0.40 -0.10 -4.00 0.004
13 FXI 24.44 3 May '24 30 P 24.00 0.238 9 0.44 0.88 25.00
23.50		 0.231
0.242		 1
13		 0.99
0.31		 1.30 (0.42) 0.58 -0.42 -1.38 0.003
14 FXI 24.44 28 Jun '24 86 P 24.00 0.245 0 0.89 1.78 25.00
23.50		 0.240
0.247		 0
0		 1.43
0.73		 2.16 (0.38) 0.62 -0.38 -1.63 0.003
15 FXI 24.44 10 May '24 37 P 24.50 0.237 4 0.74 1.48 25.00
24.00		 0.232
0.239		 2
4,002		 1.06
0.55		 1.61 (0.13) 0.37 -0.13 -2.85 0.003
16 FXI 24.44 26 Apr '24 23 P 24.50 0.242 40 0.61 1.22 25.00
24.00		 0.239
0.242		 38
228		 0.92
0.40		 1.32 (0.10) 0.40 -0.10 -4.00 0.003
17 FXI 24.44 17 May '24 44 P 24.00 0.243 407 0.60 1.20 25.00
23.50		 0.237
0.246		 240
184		 1.13
0.43		 1.56 (0.36) 0.64 -0.36 -1.78 0.002
18 FXI 24.44 10 May '24 37 P 24.00 0.239 4,002 0.51 1.02 25.00
23.50		 0.232
0.244		 2
1		 1.06
0.37		 1.43 (0.41) 0.59 -0.41 -1.44 0.002
19 FXI 24.44 3 May '24 30 P 24.50 0.237 1 0.67 1.34 25.00
23.50		 0.231
0.242		 1
13		 0.99
0.31		 1.30 0.04 0.54 -0.46 -1.17 0.001
20 FXI 24.44 31 Mar '25 362 P 24.00 0.296 0 1.79 3.58 25.00
23.50		 0.295
0.297		 0
0		 2.66
2.07		 4.73 (1.15) -0.15 -1.15 0.13 0.001
21 FXI 24.44 28 Jun '24 86 P 24.00 0.245 0 0.89 1.78 24.50
23.50		 0.242
0.247		 7
0		 1.16
0.73		 1.89 (0.11) 0.39 -0.11 -3.55 0.001
22 FXI 24.44 19 Apr '24 16 P 24.50 0.235 15 0.49 0.98 25.00
24.00		 0.233
0.237		 8
2,326		 0.83
0.31		 1.14 (0.16) 0.34 -0.16 -2.13 0.001
23 FXI 24.44 17 May '24 44 P 24.50 0.242 9 0.82 1.64 25.00
23.50		 0.237
0.246		 240
184		 1.13
0.43		 1.56 0.08 0.58 -0.42 -1.38 0.001
24 FXI 24.44 26 Apr '24 23 P 24.50 0.242 40 0.61 1.22 25.00
23.50		 0.239
0.244		 38
58		 0.92
0.24		 1.16 0.06 0.56 -0.44 -1.27 0.000
25 FXI 24.44 26 Apr '24 23 P 24.00 0.242 228 0.38 0.76 25.00
23.50		 0.239
0.244		 38
58		 0.92
0.24		 1.16 (0.40) 0.60 -0.40 -1.50 0.000
26 FXI 24.44 28 Jun '24 86 P 24.50 0.242 7 1.08 2.16 25.00
24.00		 0.240
0.245		 0
0		 1.43
0.93		 2.36 (0.20) 0.30 -0.20 -1.50 -0.000
27 FXI 24.44 21 Jun '24 79 P 24.85 0.243 0 1.26 2.52 25.00
23.85		 0.241
0.245		 1
3		 1.40
0.83		 2.23 0.29 0.44 -0.56 -0.79 -0.001
28 FXI 24.44 30 Sep '24 180 P 24.50 0.250 0 1.52 3.04 25.00
23.50		 0.249
0.252		 0
0		 1.88
1.17		 3.05 (0.01) 0.49 -0.51 -0.96 -0.001
29 FXI 24.44 10 May '24 37 P 24.50 0.237 4 0.74 1.48 25.00
23.50		 0.232
0.244		 2
1		 1.06
0.37		 1.43 0.05 0.55 -0.45 -1.22 -0.002
30 FXI 24.44 28 Jun '24 86 P 24.50 0.242 7 1.08 2.16 25.00
23.50		 0.240
0.247		 0
0		 1.43
0.73		 2.16 (0.00) 0.50 -0.50 -1.00 -0.002
31 FXI 24.44 26 Apr '24 23 P 24.00 0.242 228 0.38 0.76 24.50
23.50		 0.242
0.244		 40
58		 0.63
0.24		 0.87 (0.11) 0.39 -0.11 -3.55 -0.002
32 FXI 24.44 17 May '24 44 P 24.00 0.243 407 0.60 1.20 24.50
23.50		 0.242
0.246		 9
184		 0.85
0.43		 1.28 (0.08) 0.42 -0.08 -5.25 -0.002
33 FXI 24.44 10 May '24 37 P 24.00 0.239 4,002 0.51 1.02 24.50
23.50		 0.237
0.244		 4
1		 0.78
0.37		 1.15 (0.13) 0.37 -0.13 -2.85 -0.003
34 FXI 24.44 3 May '24 30 P 24.00 0.238 9 0.44 0.88 24.50
23.50		 0.237
0.242		 1
13		 0.71
0.31		 1.02 (0.14) 0.36 -0.14 -2.57 -0.003
35 FXI 24.44 19 Apr '24 16 P 24.00 0.237 2,326 0.28 0.56 25.00
23.50		 0.233
0.244		 8
2,147		 0.83
0.16		 0.99 (0.43) 0.57 -0.43 -1.33 -0.003
36 FXI 24.44 19 Apr '24 16 P 24.00 0.237 2,326 0.28 0.56 24.50
23.50		 0.235
0.244		 15
2,147		 0.52
0.16		 0.68 (0.12) 0.38 -0.12 -3.17 -0.005
37 FXI 24.44 21 Jun '24 79 P 24.85 0.243 0 1.26 2.52 25.00
24.00		 0.241
0.250		 1
5		 1.40
0.90		 2.30 0.22 0.37 -0.48 -0.77 -0.006
38 FXI 24.44 19 Apr '24 16 P 24.50 0.235 15 0.49 0.98 25.00
23.50		 0.233
0.244		 8
2,147		 0.83
0.16		 0.99 (0.01) 0.49 -0.51 -0.96 -0.006
39 FXI 24.44 12 Apr '24 9 P 24.50 0.235 10 0.38 0.76 25.00
24.00		 0.243
0.236		 6
120		 0.74
0.19		 0.93 (0.17) 0.33 -0.17 -1.94 -0.010
40 FXI 24.44 5 Apr '24 2 P 24.00 0.264 76 0.04 0.08 25.00
23.50		 0.200
0.338		 0
11		 0.59
0.03		 0.62 (0.54) 0.46 -0.54 -0.85 -0.010
41 FXI 24.44 30 Sep '24 180 P 24.50 0.250 0 1.52 3.04 25.00
24.00		 0.249
0.263		 0
0		 1.88
1.48		 3.36 (0.32) 0.18 -0.32 -0.56 -0.012
42 FXI 24.44 12 Apr '24 9 P 24.00 0.236 120 0.17 0.34 24.50
23.50		 0.235
0.252		 10
16		 0.40
0.09		 0.49 (0.15) 0.35 -0.15 -2.33 -0.014
43 FXI 24.44 12 Apr '24 9 P 24.00 0.236 120 0.17 0.34 25.00
23.50		 0.243
0.252		 6
16		 0.74
0.09		 0.83 (0.49) 0.51 -0.49 -1.04 -0.023
44 FXI 24.44 31 Mar '25 362 P 24.50 0.284 0 1.82 3.64 25.00
24.00		 0.295
0.296		 0
0		 2.66
2.24		 4.90 (1.26) -0.76 -1.26 0.60 -0.023
45 FXI 24.44 31 Mar '25 362 P 24.50 0.284 0 1.82 3.64 25.00
23.50		 0.295
0.297		 0
0		 2.66
2.07		 4.73 (1.09) -0.59 -1.59 0.37 -0.023
46 FXI 24.44 12 Apr '24 9 P 24.50 0.235 10 0.38 0.76 25.00
23.50		 0.243
0.252		 6
16		 0.74
0.09		 0.83 (0.07) 0.43 -0.57 -0.75 -0.025
47 FXI 24.44 5 Apr '24 2 P 24.50 0.247 190 0.19 0.38 25.00
23.50		 0.200
0.338		 0
11		 0.59
0.03		 0.62 (0.24) 0.26 -0.74 -0.35 -0.044
48 FXI 24.44 5 Apr '24 2 P 24.00 0.264 76 0.04 0.08 24.50
23.50		 0.247
0.338		 190
11		 0.23
0.03		 0.26 (0.18) 0.32 -0.18 -1.78 -0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.