Butterfly Puts Screener for GE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	145.00 85.00	0.079 0.339	0 0	0.22 0	0.22	(0.22)	54.78	-0.22	-249.00	5.884
2	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	145.00 80.00	0.079 0.339	0 0	0.22 0	0.22	(0.22)	54.78	-0.22	-249.00	5.884
3	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	144.00 85.00	0.080 0.339	0 0	2.02 0	2.02	(2.02)	51.98	-2.02	-25.73	5.882
4	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	144.00 80.00	0.080 0.339	0 0	2.02 0	2.02	(2.02)	51.98	-2.02	-25.73	5.882
5	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	143.00 85.00	0.121 0.339	0 0	0.04 0	0.04	(0.04)	52.96	-0.04	-1324.00	5.842
6	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	143.00 80.00	0.121 0.339	0 0	0.04 0	0.04	(0.04)	52.96	-0.04	-1324.00	5.842
7	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	142.00 85.00	0.169 0.339	5 0	0.02 0	0.02	(0.02)	51.98	-0.02	-2599.00	5.793
8	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	142.00 80.00	0.169 0.339	5 0	0.02 0	0.02	(0.02)	51.98	-0.02	-2599.00	5.793
9	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	150.00 85.00	0.234 0.339	0 0	0.10 0	0.10	(0.10)	59.90	-0.10	-599.00	5.729
10	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	150.00 85.00	0.234 0.339	0 0	0 0	0	(0.00)	60.00	0.01	6000.00	5.729
11	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	150.00 80.00	0.234 0.339	0 0	0.10 0	0.10	(0.10)	59.90	-0.10	-599.00	5.729
12	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	150.00 80.00	0.234 0.339	0 0	0 0	0	(0.00)	60.00	0.01	6000.00	5.729
13	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	140.00 85.00	0.235 0.339	2 0	0.01 0	0.01	(0.01)	49.99	-0.01	-4999.00	5.728
14	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	140.00 80.00	0.235 0.339	2 0	0.01 0	0.01	(0.01)	49.99	-0.01	-4999.00	5.728
15	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	149.00 80.00	0.237 0.339	0 0	0 0	0	(0.00)	59.00	0.01	5900.00	5.726
16	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	149.00 85.00	0.237 0.339	0 0	0.38 0	0.38	(0.38)	58.62	-0.38	-154.26	5.726
17	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	149.00 85.00	0.237 0.339	0 0	0 0	0	(0.00)	59.00	0.01	5900.00	5.726
18	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	149.00 80.00	0.237 0.339	0 0	0.38 0	0.38	(0.38)	58.62	-0.38	-154.26	5.726
19	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	148.00 85.00	0.238 0.339	3 0	0.38 0	0.38	(0.38)	57.62	-0.38	-151.63	5.725
20	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	148.00 85.00	0.238 0.339	0 0	0 0	0	(0.00)	58.00	0.01	5800.00	5.725
21	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	148.00 80.00	0.238 0.339	3 0	0.38 0	0.38	(0.38)	57.62	-0.38	-151.63	5.725
22	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	148.00 80.00	0.238 0.339	0 0	0 0	0	(0.00)	58.00	0.01	5800.00	5.725
23	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	147.00 80.00	0.238 0.339	0 0	0 0	0	(0.00)	57.00	0.01	5700.00	5.724
24	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	147.00 85.00	0.238 0.339	0 0	0.22 0	0.22	(0.22)	56.78	-0.22	-258.09	5.724
25	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	147.00 85.00	0.238 0.339	0 0	0 0	0	(0.00)	57.00	0.01	5700.00	5.724
26	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	147.00 80.00	0.238 0.339	0 0	0.22 0	0.22	(0.22)	56.78	-0.22	-258.09	5.724
27	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	146.00 85.00	0.239 0.339	2 0	0.38 0	0.38	(0.38)	55.62	-0.38	-146.37	5.724
28	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	146.00 85.00	0.239 0.339	0 0	0 0	0	(0.00)	56.00	0.01	5600.00	5.724
29	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	146.00 80.00	0.239 0.339	2 0	0.38 0	0.38	(0.38)	55.62	-0.38	-146.37	5.724
30	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	146.00 80.00	0.239 0.339	0 0	0 0	0	(0.00)	56.00	0.01	5600.00	5.724
31	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	141.00 85.00	0.304 0.339	0 0	0.22 0	0.22	(0.22)	50.78	-0.22	-230.82	5.659
32	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	141.00 80.00	0.304 0.339	0 0	0.22 0	0.22	(0.22)	50.78	-0.22	-230.82	5.659
33	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	195.00 85.00	0.339 0.339	0 0	15.60 0	15.60	(15.60)	89.40	-15.60	-5.73	5.624
34	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	200.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	110.00	0.01	11000.00	5.624
35	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	207.50 85.00	0.339 0.339	0 0	29.40 0	29.40	(29.40)	88.10	-29.40	-3.00	5.624
36	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	215.00 85.00	0.339 0.339	0 0	36.85 0	36.85	(36.85)	88.15	-36.85	-2.39	5.624
37	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	155.00 85.00	0.339 0.339	16 0	0.10 0	0.10	(0.10)	64.90	-0.10	-649.00	5.624
38	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	160.00 85.00	0.339 0.339	40 0	0.29 0	0.29	(0.29)	69.71	-0.29	-240.38	5.624
39	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	165.00 85.00	0.339 0.339	128 0	0.12 0	0.12	(0.12)	74.88	-0.12	-624.00	5.624
40	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	170.00 85.00	0.339 0.339	108 0	0.25 0	0.25	(0.25)	79.75	-0.25	-319.00	5.624
41	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	175.00 85.00	0.339 0.339	184 0	0.70 0	0.70	(0.70)	84.30	-0.70	-120.43	5.624
42	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	180.00 85.00	0.339 0.339	48 0	3.25 0	3.25	(3.25)	86.75	-3.25	-26.69	5.624
43	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	185.00 85.00	0.339 0.339	1 0	6.75 0	6.75	(6.75)	88.25	-6.75	-13.07	5.624
44	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	190.00 85.00	0.339 0.339	0 0	10.65 0	10.65	(10.65)	89.35	-10.65	-8.39	5.624
45	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	192.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	102.50	0.01	10250.00	5.624
46	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	143.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	53.00	0.01	5300.00	5.624
47	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	200.00 80.00	0.339 0.339	0 0	21.40 0	21.40	(21.40)	88.60	-21.40	-4.14	5.624
48	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	145.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	55.00	0.01	5500.00	5.624
49	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	205.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	115.00	0.01	11500.00	5.624
50	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	212.50 80.00	0.339 0.339	0 0	33.10 0	33.10	(33.10)	89.40	-33.10	-2.70	5.624
51	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	225.00 80.00	0.339 0.339	1 0	46.50 0	46.50	(46.50)	88.50	-46.50	-1.90	5.624
52	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	152.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	62.50	0.01	6250.00	5.624
53	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	100.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	10.00	0.01	1000.00	5.624
54	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	157.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	67.50	0.01	6750.00	5.624
55	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	110.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	20.00	0.01	2000.00	5.624
56	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	162.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	72.50	0.01	7250.00	5.624
57	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	120.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	30.00	0.01	3000.00	5.624
58	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	167.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	77.50	0.01	7750.00	5.624
59	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	130.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	40.00	0.01	4000.00	5.624
60	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	172.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	82.50	0.01	8250.00	5.624
61	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	135.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	45.00	0.01	4500.00	5.624
62	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	177.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	87.50	0.01	8750.00	5.624
63	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	137.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	47.00	0.01	4700.00	5.624
64	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	182.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	92.50	0.01	9250.00	5.624
65	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	139.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	49.00	0.01	4900.00	5.624
66	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	187.50 80.00	0.339 0.339	0 0	0 0	0	(0.00)	97.50	0.01	9750.00	5.624
67	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	141.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	51.00	0.01	5100.00	5.624
68	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	190.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	100.00	0.01	10000.00	5.624
69	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	142.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	52.00	0.01	5200.00	5.624
70	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	195.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	105.00	0.01	10500.00	5.624
71	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	144.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	54.00	0.01	5400.00	5.624
72	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	202.50 85.00	0.339 0.339	0 0	23.10 0	23.10	(23.10)	89.40	-23.10	-3.87	5.624
73	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	210.00 85.00	0.339 0.339	0 0	31.50 0	31.50	(31.50)	88.50	-31.50	-2.81	5.624
74	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	217.50 85.00	0.339 0.339	0 0	39.30 0	39.30	(39.30)	88.20	-39.30	-2.24	5.624
75	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	95.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	5.00	0.01	500.00	5.624
76	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	155.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	65.00	0.01	6500.00	5.624
77	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	105.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	15.00	0.01	1500.00	5.624
78	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	160.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	70.00	0.01	7000.00	5.624
79	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	115.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	25.00	0.01	2500.00	5.624
80	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	165.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	75.00	0.01	7500.00	5.624
81	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	125.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	35.00	0.01	3500.00	5.624
82	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	170.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	80.00	0.01	8000.00	5.624
83	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	134.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	44.00	0.01	4400.00	5.624
84	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	175.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	85.00	0.01	8500.00	5.624
85	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	136.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	46.00	0.01	4600.00	5.624
86	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	180.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	90.00	0.01	9000.00	5.624
87	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	138.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	48.00	0.01	4800.00	5.624
88	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	185.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	95.00	0.01	9500.00	5.624
89	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	140.00 85.00	0.339 0.339	0 0	0 0	0	(0.00)	50.00	0.01	5000.00	5.624
90	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	195.00 80.00	0.339 0.339	0 0	15.60 0	15.60	(15.60)	89.40	-15.60	-5.73	5.624
91	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	200.00 80.00	0.339 0.339	0 0	0 0	0	(0.00)	110.00	0.01	11000.00	5.624
92	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	207.50 80.00	0.339 0.339	0 0	29.40 0	29.40	(29.40)	88.10	-29.40	-3.00	5.624
93	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	215.00 80.00	0.339 0.339	0 0	36.85 0	36.85	(36.85)	88.15	-36.85	-2.39	5.624
94	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	155.00 80.00	0.339 0.339	16 0	0.10 0	0.10	(0.10)	64.90	-0.10	-649.00	5.624
95	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	160.00 80.00	0.339 0.339	40 0	0.29 0	0.29	(0.29)	69.71	-0.29	-240.38	5.624
96	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	165.00 80.00	0.339 0.339	128 0	0.12 0	0.12	(0.12)	74.88	-0.12	-624.00	5.624
97	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	170.00 80.00	0.339 0.339	108 0	0.25 0	0.25	(0.25)	79.75	-0.25	-319.00	5.624
98	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	175.00 80.00	0.339 0.339	184 0	0.70 0	0.70	(0.70)	84.30	-0.70	-120.43	5.624
99	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	180.00 80.00	0.339 0.339	48 0	3.25 0	3.25	(3.25)	86.75	-3.25	-26.69	5.624
100	GE	145.62	5 Apr '24	2	P	90.00	3.151	0	0	0	185.00 80.00	0.339 0.339	1 0	6.75 0	6.75	(6.75)	88.25	-6.75	-13.07	5.624

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

basics of the stock market risk free stocks double diagonal option strategy online stock calculator stock prices history stock portfolio stock company names implied volatility leverage stock trading stock that pay dividends stock options basics quotes stock option spreads butterfly diagonals stock pricing calculator words used in the stock market stock risk management best stocks with dividends portfolio manager option profit calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For GE Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For GE Report Date: