Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GERN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GERN 3.30 5 Apr '24 10 P 4.00 5.346 0 0.15 0.30 4.50
3.00
0.655
0.753
0
0
4.10
0.10
4.20 (3.90) -3.40 -4.40 0.77 9.285
2 GERN 3.30 5 Apr '24 10 P 4.00 5.346 0 0.15 0.30 4.50
3.50
0.655
1.056
0
0
4.10
0.45
4.55 (4.25) -3.75 -4.25 0.88 8.981
3 GERN 3.30 5 Apr '24 10 P 4.00 5.346 0 0.15 0.30 4.50
2.50
0.655
1.530
0
0
4.10
0.10
4.20 (3.90) -3.40 -4.90 0.69 8.507
4 GERN 3.30 5 Apr '24 10 P 4.00 5.346 0 0.15 0.30 4.50
2.00
0.655
2.020
0
0
4.10
0.05
4.15 (3.85) -3.35 -5.35 0.63 8.017
5 GERN 3.30 26 Apr '24 31 P 3.00 4.620 0 0.15 0.30 4.00
2.00
0.655
0.655
5
0
4.70
4.80
9.50 (9.20) -8.20 -9.20 0.89 7.931
6 GERN 3.30 26 Apr '24 31 P 3.00 4.620 0 0.15 0.30 4.00
2.50
0.655
0.655
5
0
4.70
4.90
9.60 (9.30) -8.30 -9.30 0.89 7.931
7 GERN 3.30 3 May '24 38 P 2.50 4.808 0  0  0 3.00
2.00
0.655
1.234
0
0
4.70
0.10
4.80 (4.80) -4.30 -4.80 0.90 7.728
8 GERN 3.30 3 May '24 38 P 2.50 4.808 0  0  0 4.00
2.00
1.199
1.234
0
0
1.60
0.10
1.70 (1.70) -0.20 -1.70 0.12 7.183
9 GERN 3.30 12 Apr '24 17 P 4.00 2.329 0 0.20 0.40 4.50
3.50
0.655
0.531
0
0
4.80
0.40
5.20 (4.80) -4.30 -4.80 0.90 3.472
10 GERN 3.30 12 Apr '24 17 P 4.00 2.329 0 0.20 0.40 4.50
2.00
0.655
0.655
0
0
4.80
2.00
6.80 (6.40) -5.90 -7.90 0.75 3.348
11 GERN 3.30 12 Apr '24 17 P 4.00 2.329 0 0.20 0.40 4.50
2.50
0.655
0.655
0
0
4.80
2.20
7.00 (6.60) -6.10 -7.60 0.80 3.348
12 GERN 3.30 12 Apr '24 17 P 4.00 2.329 0 0.20 0.40 4.50
3.00
0.655
0.806
0
0
4.80
0.15
4.95 (4.55) -4.05 -5.05 0.80 3.197
13 GERN 3.30 5 Apr '24 10 P 3.50 1.056 0 0.05 0.10 4.50
3.00
0.655
0.753
0
0
4.10
0.10
4.20 (4.10) -3.10 -4.10 0.76 0.705
14 GERN 3.30 12 Apr '24 17 P 3.00 0.806 0 0.05 0.10 3.50
2.00
0.531
0.655
0
0
0.40
2.00
2.40 (2.30) -1.80 -2.80 0.64 0.426
15 GERN 3.30 12 Apr '24 17 P 3.00 0.806 0 0.05 0.10 3.50
2.50
0.531
0.655
0
0
0.40
2.20
2.60 (2.50) -2.00 -2.50 0.80 0.426
16 GERN 3.30 16 Jan '26 661 P 2.50 1.236 0 0.65 1.30 3.00
2.00
1.012
1.048
0
0
1.30
0.90
2.20 (0.90) -0.40 -0.90 0.44 0.413
17 GERN 3.30 16 Jan '26 661 P 2.50 1.236 0 0.65 1.30 3.50
2.00
1.015
1.048
0
0
2.00
0.90
2.90 (1.60) -0.60 -1.60 0.38 0.410
18 GERN 3.30 5 Apr '24 10 P 2.50 1.530 0  0  0 4.50
2.00
0.655
2.020
0
0
4.10
0.05
4.15 (4.15) -2.15 -4.15 0.52 0.385
19 GERN 3.30 16 Jan '26 661 P 2.50 1.236 0 0.65 1.30 4.00
2.00
1.042
1.048
0
0
1.95
0.90
2.85 (1.55) -0.05 -1.55 0.03 0.382
20 GERN 3.30 12 Apr '24 17 P 3.00 0.806 0 0.05 0.10 4.50
2.50
0.655
0.655
0
0
4.80
2.20
7.00 (6.90) -5.40 -6.90 0.78 0.302
21 GERN 3.30 12 Apr '24 17 P 3.00 0.806 0 0.05 0.10 4.50
2.00
0.655
0.655
0
0
4.80
2.00
6.80 (6.70) -5.20 -6.70 0.78 0.302
22 GERN 3.30 16 Jan '26 661 P 2.50 1.236 0 0.65 1.30 4.50
2.00
1.128
1.048
0
0
2.75
0.90
3.65 (2.35) -0.35 -2.35 0.15 0.296
23 GERN 3.30 5 Apr '24 10 P 2.50 1.530 0  0  0 3.00
2.00
0.753
2.020
0
0
0.10
0.05
0.15 (0.15) 0.35 -0.15 -2.33 0.287
24 GERN 3.30 19 Apr '24 24 P 3.50 0.834 302 0.35 0.70 4.00
3.00
0.717
0.715
0
539
0.80
0.15
0.95 (0.25) 0.25 -0.25 -1.00 0.237
25 GERN 3.30 12 Apr '24 17 P 2.50 0.655 0  0  0 3.50
2.00
0.531
0.655
0
0
0.40
2.00
2.40 (2.40) -1.40 -2.40 0.58 0.124
26 GERN 3.30 19 Apr '24 24 P 3.50 0.834 302 0.35 0.70 4.00
2.50
0.717
0.851
0
8
0.80
0.05
0.85 (0.15) 0.35 -0.65 -0.54 0.101
27 GERN 3.30 20 Sep '24 178 P 3.50 0.829 0 0.75 1.50 4.00
3.00
0.787
0.797
0
0
1.20
0.85
2.05 (0.55) -0.05 -0.55 0.09 0.075
28 GERN 3.30 17 Jan '25 297 P 2.50 0.878 0 0.45 0.90 3.50
2.00
0.795
0.901
0
0
1.05
0.35
1.40 (0.50) 0.50 -0.50 -1.00 0.060
29 GERN 3.30 17 Jan '25 297 P 2.50 0.878 0 0.45 0.90 4.00
2.00
0.798
0.901
0
0
1.35
0.35
1.70 (0.80) 0.70 -0.80 -0.87 0.057
30 GERN 3.30 17 Jan '25 297 P 3.00 0.864 0 0.65 1.30 3.50
2.50
0.795
0.878
0
0
1.05
0.55
1.60 (0.30) 0.20 -0.30 -0.67 0.055
31 GERN 3.30 17 Jan '25 297 P 2.50 0.878 0 0.45 0.90 4.50
2.00
0.802
0.901
0
0
1.75
0.35
2.10 (1.20) 0.80 -1.20 -0.67 0.053
32 GERN 3.30 17 Jan '25 297 P 3.00 0.864 0 0.65 1.30 4.00
2.50
0.798
0.878
0
0
1.35
0.55
1.90 (0.60) 0.40 -0.60 -0.67 0.052
33 GERN 3.30 17 Jan '25 297 P 3.00 0.864 0 0.65 1.30 4.50
2.50
0.802
0.878
0
0
1.75
0.55
2.30 (1.00) 0.50 -1.00 -0.50 0.048
34 GERN 3.30 20 Sep '24 178 P 3.50 0.829 0 0.75 1.50 4.50
3.00
0.814
0.797
0
0
2.70
0.85
3.55 (2.05) -1.05 -2.05 0.51 0.047
35 GERN 3.30 17 Jan '25 297 P 3.00 0.864 0 0.65 1.30 3.50
2.00
0.795
0.901
0
0
1.05
0.35
1.40 (0.10) 0.40 -0.60 -0.67 0.032
36 GERN 3.30 17 Jan '25 297 P 3.00 0.864 0 0.65 1.30 4.00
2.00
0.798
0.901
0
0
1.35
0.35
1.70 (0.40) 0.60 -0.40 -1.50 0.029
37 GERN 3.30 17 Jan '25 297 P 3.00 0.864 0 0.65 1.30 4.50
2.00
0.802
0.901
0
0
1.75
0.35
2.10 (0.80) 0.70 -0.80 -0.87 0.024
38 GERN 3.30 21 Jun '24 87 P 2.50 0.952 0 0.15 0.30 3.00
2.00
0.890
1.013
1
0
0.45
0.20
0.65 (0.35) 0.15 -0.35 -0.43 0.000
39 GERN 3.30 26 Apr '24 31 P 2.50 0.655 0  0  0 4.00
2.00
0.655
0.655
5
0
4.70
4.80
9.50 (9.50) -8.00 -9.50 0.84  0
40 GERN 3.30 12 Apr '24 17 P 2.50 0.655 0  0  0 4.50
2.00
0.655
0.655
0
0
4.80
2.00
6.80 (6.80) -4.80 -6.80 0.71  0
41 GERN 3.30 17 Jan '25 297 P 4.00 0.798 0 1.25 2.50 4.50
3.50
0.802
0.795
0
0
1.75
1.05
2.80 (0.30) 0.20 -0.30 -0.67 -0.001
42 GERN 3.30 20 Sep '24 178 P 3.50 0.829 0 0.75 1.50 4.00
2.50
0.787
0.875
0
0
1.20
0.45
1.65 (0.15) 0.35 -0.65 -0.54 -0.003
43 GERN 3.30 17 Jan '25 297 P 2.50 0.878 0 0.45 0.90 3.00
2.00
0.864
0.901
0
0
0.80
0.35
1.15 (0.25) 0.25 -0.25 -1.00 -0.009
44 GERN 3.30 5 Apr '24 10 P 2.50 1.530 0  0  0 3.50
2.00
1.056
2.020
0
0
0.45
0.05
0.50 (0.50) 0.50 -0.50 -1.00 -0.016
45 GERN 3.30 16 Jan '26 661 P 3.50 1.015 0 1.10 2.20 4.00
3.00
1.042
1.012
0
0
1.95
1.30
3.25 (1.05) -0.55 -1.05 0.52 -0.025
46 GERN 3.30 21 Jun '24 87 P 2.50 0.952 0 0.15 0.30 3.50
2.00
0.916
1.013
0
0
1.00
0.20
1.20 (0.90) 0.10 -0.90 -0.11 -0.026
47 GERN 3.30 17 May '24 52 P 3.00 0.833 0 0.20 0.40 3.50
2.50
0.834
0.860
0
0
0.55
0.15
0.70 (0.30) 0.20 -0.30 -0.67 -0.027
48 GERN 3.30 20 Sep '24 178 P 3.50 0.829 0 0.75 1.50 4.50
2.50
0.814
0.875
0
0
2.70
0.45
3.15 (1.65) -0.65 -1.65 0.39 -0.030
49 GERN 3.30 17 May '24 52 P 3.50 0.834 0 0.20 0.40 4.00
3.00
0.868
0.833
0
0
1.20
0.30
1.50 (1.10) -0.60 -1.10 0.55 -0.034
50 GERN 3.30 20 Sep '24 178 P 4.00 0.787 0 1.10 2.20 4.50
3.00
0.814
0.797
0
0
2.70
0.85
3.55 (1.35) -0.85 -1.85 0.46 -0.037
51 GERN 3.30 16 Jan '26 661 P 3.00 1.012 0 0.95 1.90 3.50
2.00
1.015
1.048
0
0
2.00
0.90
2.90 (1.00) -0.50 -1.50 0.33 -0.039
52 GERN 3.30 21 Jun '24 87 P 3.50 0.916 0 0.60 1.20 4.00
3.00
0.988
0.890
0
1
1.10
0.45
1.55 (0.35) 0.15 -0.35 -0.43 -0.046
53 GERN 3.30 16 Jan '26 661 P 4.00 1.042 0 1.55 3.10 4.50
3.00
1.128
1.012
0
0
2.75
1.30
4.05 (0.95) -0.45 -1.45 0.31 -0.056
54 GERN 3.30 16 Jan '26 661 P 4.00 1.042 0 1.55 3.10 4.50
3.50
1.128
1.015
0
0
2.75
2.00
4.75 (1.65) -1.15 -1.65 0.70 -0.059
55 GERN 3.30 17 May '24 52 P 3.50 0.834 0 0.20 0.40 4.00
2.50
0.868
0.860
0
0
1.20
0.15
1.35 (0.95) -0.45 -1.45 0.31 -0.060
56 GERN 3.30 17 May '24 52 P 3.00 0.833 0 0.20 0.40 4.00
2.50
0.868
0.860
0
0
1.20
0.15
1.35 (0.95) 0.05 -0.95 -0.05 -0.061
57 GERN 3.30 16 Jan '26 661 P 3.50 1.015 0 1.10 2.20 4.00
2.00
1.042
1.048
0
0
1.95
0.90
2.85 (0.65) -0.15 -1.65 0.09 -0.061
58 GERN 3.30 16 Jan '26 661 P 3.00 1.012 0 0.95 1.90 4.00
2.00
1.042
1.048
0
0
1.95
0.90
2.85 (0.95) 0.05 -0.95 -0.05 -0.067
59 GERN 3.30 20 Sep '24 178 P 3.00 0.797 0 0.50 1.00 4.00
2.50
0.787
0.875
0
0
1.20
0.45
1.65 (0.65) 0.35 -0.65 -0.54 -0.068
60 GERN 3.30 20 Sep '24 178 P 4.00 0.787 0 1.10 2.20 4.50
3.50
0.814
0.829
0
0
2.70
0.90
3.60 (1.40) -0.90 -1.40 0.64 -0.070
61 GERN 3.30 17 Jan '25 297 P 4.00 0.798 0 1.25 2.50 4.50
3.00
0.802
0.864
0
0
1.75
0.80
2.55 (0.05) 0.45 -0.55 -0.82 -0.070
62 GERN 3.30 17 Jan '25 297 P 3.50 0.795 0 0.90 1.80 4.00
3.00
0.798
0.864
0
0
1.35
0.80
2.15 (0.35) 0.15 -0.35 -0.43 -0.072
63 GERN 3.30 5 Apr '24 10 P 3.50 1.056 0 0.05 0.10 4.50
2.50
0.655
1.530
0
0
4.10
0.10
4.20 (4.10) -3.10 -4.10 0.76 -0.073
64 GERN 3.30 20 Sep '24 178 P 2.50 0.875 0 0.30 0.60 4.00
2.00
0.787
1.036
0
0
1.20
0.30
1.50 (0.90) 0.60 -0.90 -0.67 -0.073
65 GERN 3.30 17 Jan '25 297 P 3.50 0.795 0 0.90 1.80 4.50
3.00
0.802
0.864
0
0
1.75
0.80
2.55 (0.75) 0.25 -0.75 -0.33 -0.077
66 GERN 3.30 20 Sep '24 178 P 2.50 0.875 0 0.30 0.60 3.00
2.00
0.797
1.036
0
0
0.85
0.30
1.15 (0.55) -0.05 -0.55 0.09 -0.083
67 GERN 3.30 17 Jan '25 297 P 4.00 0.798 0 1.25 2.50 4.50
2.50
0.802
0.878
0
0
1.75
0.55
2.30 0.20 0.70 -0.80 -0.87 -0.084
68 GERN 3.30 17 Jan '25 297 P 3.50 0.795 0 0.90 1.80 4.00
2.50
0.798
0.878
0
0
1.35
0.55
1.90 (0.10) 0.40 -0.60 -0.67 -0.086
69 GERN 3.30 21 Jun '24 87 P 3.00 0.890 1 0.35 0.70 3.50
2.50
0.916
0.952
0
0
1.00
0.30
1.30 (0.60) -0.10 -0.60 0.17 -0.088
70 GERN 3.30 17 Jan '25 297 P 3.50 0.795 0 0.90 1.80 4.50
2.50
0.802
0.878
0
0
1.75
0.55
2.30 (0.50) 0.50 -0.50 -1.00 -0.091
71 GERN 3.30 16 Jan '26 661 P 4.00 1.042 0 1.55 3.10 4.50
2.00
1.128
1.048
0
0
2.75
0.90
3.65 (0.55) -0.05 -2.05 0.02 -0.092
72 GERN 3.30 20 Sep '24 178 P 3.00 0.797 0 0.50 1.00 4.50
2.50
0.814
0.875
0
0
2.70
0.45
3.15 (2.15) -0.65 -2.15 0.30 -0.095
73 GERN 3.30 19 Apr '24 24 P 2.50 0.851 8  0  0 3.00
2.00
0.715
1.083
539
0
0.15
0.05
0.20 (0.20) 0.30 -0.20 -1.50 -0.096
74 GERN 3.30 21 Jun '24 87 P 2.50 0.952 0 0.15 0.30 4.00
2.00
0.988
1.013
0
0
1.10
0.20
1.30 (1.00) 0.50 -1.00 -0.50 -0.098
75 GERN 3.30 19 Apr '24 24 P 2.50 0.851 8  0  0 4.00
2.00
0.717
1.083
0
0
0.80
0.05
0.85 (0.85) 0.65 -0.85 -0.76 -0.099
76 GERN 3.30 20 Sep '24 178 P 2.50 0.875 0 0.30 0.60 4.50
2.00
0.814
1.036
0
0
2.70
0.30
3.00 (2.40) -0.40 -2.40 0.17 -0.101
77 GERN 3.30 21 Jun '24 87 P 3.50 0.916 0 0.60 1.20 4.00
2.50
0.988
0.952
0
0
1.10
0.30
1.40 (0.20) 0.30 -0.70 -0.43 -0.107
78 GERN 3.30 17 Jan '25 297 P 4.00 0.798 0 1.25 2.50 4.50
2.00
0.802
0.901
0
0
1.75
0.35
2.10 0.40 0.90 -1.10 -0.82 -0.108
79 GERN 3.30 17 Jan '25 297 P 3.50 0.795 0 0.90 1.80 4.00
2.00
0.798
0.901
0
0
1.35
0.35
1.70 0.10 0.60 -0.90 -0.67 -0.110
80 GERN 3.30 20 Sep '24 178 P 3.00 0.797 0 0.50 1.00 3.50
2.50
0.829
0.875
0
0
0.90
0.45
1.35 (0.35) 0.15 -0.35 -0.43 -0.110
81 GERN 3.30 16 Jan '26 661 P 3.50 1.015 0 1.10 2.20 4.50
3.00
1.128
1.012
0
0
2.75
1.30
4.05 (1.85) -0.85 -1.85 0.46 -0.111
82 GERN 3.30 17 Jan '25 297 P 3.50 0.795 0 0.90 1.80 4.50
2.00
0.802
0.901
0
0
1.75
0.35
2.10 (0.30) 0.70 -0.80 -0.87 -0.114
83 GERN 3.30 20 Sep '24 178 P 4.00 0.787 0 1.10 2.20 4.50
2.50
0.814
0.875
0
0
2.70
0.45
3.15 (0.95) -0.45 -1.95 0.23 -0.115
84 GERN 3.30 20 Sep '24 178 P 2.50 0.875 0 0.30 0.60 3.50
2.00
0.829
1.036
0
0
0.90
0.30
1.20 (0.60) 0.40 -0.60 -0.67 -0.116
85 GERN 3.30 19 Apr '24 24 P 3.50 0.834 302 0.35 0.70 4.00
2.00
0.717
1.083
0
0
0.80
0.05
0.85 (0.15) 0.35 -1.15 -0.30 -0.131
86 GERN 3.30 19 Apr '24 24 P 3.00 0.715 539 0.10 0.20 4.00
2.50
0.717
0.851
0
8
0.80
0.05
0.85 (0.65) 0.35 -0.65 -0.54 -0.139
87 GERN 3.30 16 Jan '26 661 P 3.50 1.015 0 1.10 2.20 4.50
2.00
1.128
1.048
0
0
2.75
0.90
3.65 (1.45) -0.45 -1.95 0.23 -0.147
88 GERN 3.30 21 Jun '24 87 P 3.00 0.890 1 0.35 0.70 3.50
2.00
0.916
1.013
0
0
1.00
0.20
1.20 (0.50) -0.00 -1.00  0 -0.149
89 GERN 3.30 12 Apr '24 17 P 2.50 0.655 0  0  0 3.00
2.00
0.806
0.655
0
0
0.15
2.00
2.15 (2.15) -1.65 -2.15 0.77 -0.151
90 GERN 3.30 16 Jan '26 661 P 3.00 1.012 0 0.95 1.90 4.50
2.00
1.128
1.048
0
0
2.75
0.90
3.65 (1.75) -0.25 -1.75 0.14 -0.153
91 GERN 3.30 21 Jun '24 87 P 3.00 0.890 1 0.35 0.70 4.00
2.50
0.988
0.952
0
0
1.10
0.30
1.40 (0.70) 0.30 -0.70 -0.43 -0.160
92 GERN 3.30 20 Sep '24 178 P 3.50 0.829 0 0.75 1.50 4.00
2.00
0.787
1.036
0
0
1.20
0.30
1.50 (0.00) 0.50 -1.00 -0.50 -0.164
93 GERN 3.30 21 Jun '24 87 P 3.50 0.916 0 0.60 1.20 4.00
2.00
0.988
1.013
0
0
1.10
0.20
1.30 (0.10) 0.40 -1.10 -0.36 -0.169
94 GERN 3.30 17 May '24 52 P 2.50 0.860 0 0.05 0.10 3.00
2.00
0.833
1.055
0
0
0.30
0.10
0.40 (0.30) 0.20 -0.30 -0.67 -0.169
95 GERN 3.30 17 May '24 52 P 2.50 0.860 0 0.05 0.10 3.50
2.00
0.834
1.055
0
0
0.55
0.10
0.65 (0.55) 0.45 -0.55 -0.82 -0.170
96 GERN 3.30 20 Sep '24 178 P 3.50 0.829 0 0.75 1.50 4.50
2.00
0.814
1.036
0
0
2.70
0.30
3.00 (1.50) -0.50 -2.00 0.25 -0.191
97 GERN 3.30 17 May '24 52 P 2.50 0.860 0 0.05 0.10 4.00
2.00
0.868
1.055
0
0
1.20
0.10
1.30 (1.20) 0.30 -1.20 -0.25 -0.204
98 GERN 3.30 19 Apr '24 24 P 2.50 0.851 8  0  0 3.50
2.00
0.834
1.083
302
0
0.45
0.05
0.50 (0.50) 0.50 -0.50 -1.00 -0.216
99 GERN 3.30 21 Jun '24 87 P 3.00 0.890 1 0.35 0.70 4.00
2.00
0.988
1.013
0
0
1.10
0.20
1.30 (0.60) 0.40 -0.60 -0.67 -0.221
100 GERN 3.30 17 May '24 52 P 3.00 0.833 0 0.20 0.40 3.50
2.00
0.834
1.055
0
0
0.55
0.10
0.65 (0.25) 0.25 -0.75 -0.33 -0.222
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.