Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GLW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GLW 32.81 8 Mar '24 2 P 34.00 0.710 0 0.20 0.40 35.00
33.00
0.215
0.250
0
20
2.30
0.40
2.70 (2.30) -1.30 -2.30 0.57 0.954
2 GLW 32.81 8 Mar '24 2 P 34.00 0.710 0 0.20 0.40 35.00
32.00
0.215
0.251
0
22
2.30
0.05
2.35 (1.95) -0.95 -2.95 0.32 0.953
3 GLW 32.81 8 Mar '24 2 P 34.00 0.710 0 0.20 0.40 35.00
31.00
0.215
0.651
0
0
2.30
0.10
2.40 (2.00) -1.00 -4.00 0.25 0.554
4 GLW 32.81 8 Mar '24 2 P 34.00 0.710 0 0.20 0.40 35.00
30.00
0.215
0.686
0
0
2.30
0.05
2.35 (1.95) -0.95 -4.95 0.19 0.518
5 GLW 32.81 8 Mar '24 2 P 31.00 0.651 0  0  0 35.00
30.00
0.215
0.686
0
0
2.30
0.05
2.35 (2.35) 1.65 -2.35 -0.70 0.400
6 GLW 32.81 8 Mar '24 2 P 31.00 0.651 0  0  0 33.00
30.00
0.250
0.686
20
0
0.40
0.05
0.45 (0.45) 1.55 -0.45 -3.44 0.364
7 GLW 32.81 8 Mar '24 2 P 31.00 0.651 0  0  0 32.00
30.00
0.251
0.686
22
0
0.05
0.05
0.10 (0.10) 0.90 -0.10 -9.00 0.363
8 GLW 32.81 28 Mar '24 22 P 31.00 0.226 1 0.05 0.10 34.00
30.00
0.167
0.239
1
0
1.40
0.10
1.50 (1.40) 1.60 -1.40 -1.14 0.046
9 GLW 32.81 15 Mar '24 9 P 31.00 0.262 0  0  0 34.00
30.00
0.168
0.311
0
0
1.30
0.05
1.35 (1.35) 1.65 -1.35 -1.22 0.045
10 GLW 32.81 17 May '24 72 P 31.00 0.231 0 0.55 1.10 35.00
30.00
0.185
0.237
23
3
2.55
0.40
2.95 (1.85) 2.15 -1.85 -1.16 0.040
11 GLW 32.81 8 Mar '24 2 P 33.00 0.250 20 0.30 0.60 35.00
32.00
0.215
0.251
0
22
2.30
0.05
2.35 (1.75) 0.25 -1.75 -0.14 0.035
12 GLW 32.81 17 May '24 72 P 31.00 0.231 0 0.55 1.10 34.00
30.00
0.191
0.237
0
3
1.85
0.40
2.25 (1.15) 1.85 -1.15 -1.61 0.034
13 GLW 32.81 28 Mar '24 22 P 31.00 0.226 1 0.05 0.10 33.00
30.00
0.180
0.239
0
0
0.75
0.10
0.85 (0.75) 1.25 -0.75 -1.67 0.034
14 GLW 32.81 12 Apr '24 37 P 31.00 0.206 0 0.15 0.30 34.00
30.00
0.162
0.218
0
0
1.55
0.15
1.70 (1.40) 1.60 -1.40 -1.14 0.032
15 GLW 32.81 15 Mar '24 9 P 31.00 0.262 0  0  0 33.00
30.00
0.181
0.311
17
0
0.50
0.05
0.55 (0.55) 1.45 -0.55 -2.64 0.032
16 GLW 32.81 19 Apr '24 44 P 31.00 0.205 0 0.20 0.40 35.00
30.00
0.158
0.225
0
0
2.35
0.20
2.55 (2.15) 1.85 -2.15 -0.86 0.028
17 GLW 32.81 17 May '24 72 P 32.00 0.221 0 0.85 1.70 35.00
31.00
0.185
0.231
23
0
2.55
0.60
3.15 (1.45) 1.55 -1.45 -1.07 0.025
18 GLW 32.81 12 Apr '24 37 P 31.00 0.206 0 0.15 0.30 33.00
30.00
0.170
0.218
0
0
0.90
0.15
1.05 (0.75) 1.25 -0.75 -1.67 0.023
19 GLW 32.81 19 Apr '24 44 P 31.00 0.205 0 0.20 0.40 34.00
30.00
0.163
0.225
0
0
1.55
0.20
1.75 (1.35) 1.65 -1.35 -1.22 0.023
20 GLW 32.81 22 Mar '24 16 P 32.00 0.209 0 0.20 0.40 34.00
31.00
0.178
0.219
0
0
1.40
0.10
1.50 (1.10) 0.90 -1.10 -0.82 0.022
21 GLW 32.81 17 May '24 72 P 32.00 0.221 0 0.85 1.70 34.00
31.00
0.191
0.231
0
0
1.85
0.60
2.45 (0.75) 1.25 -0.75 -1.67 0.020
22 GLW 32.81 17 May '24 72 P 32.00 0.221 0 0.85 1.70 35.00
30.00
0.185
0.237
23
3
2.55
0.40
2.95 (1.25) 1.75 -1.25 -1.40 0.019
23 GLW 32.81 17 May '24 72 P 31.00 0.231 0 0.55 1.10 33.00
30.00
0.208
0.237
100
3
1.30
0.40
1.70 (0.60) 1.40 -0.60 -2.33 0.016
24 GLW 32.81 28 Mar '24 22 P 31.00 0.226 1 0.05 0.10 32.00
30.00
0.197
0.239
0
0
0.35
0.10
0.45 (0.35) 0.65 -0.35 -1.86 0.016
25 GLW 32.81 17 May '24 72 P 32.00 0.221 0 0.85 1.70 34.00
30.00
0.191
0.237
0
3
1.85
0.40
2.25 (0.55) 1.45 -0.55 -2.64 0.013
26 GLW 32.81 19 Apr '24 44 P 32.00 0.188 0 0.45 0.90 35.00
31.00
0.158
0.205
0
0
2.35
0.30
2.65 (1.75) 1.25 -1.75 -0.71 0.012
27 GLW 32.81 19 Apr '24 44 P 33.00 0.179 268 0.85 1.70 35.00
32.00
0.158
0.188
0
0
2.35
0.55
2.90 (1.20) 0.80 -1.20 -0.67 0.012
28 GLW 32.81 17 May '24 72 P 33.00 0.208 100 1.25 2.50 35.00
32.00
0.185
0.221
23
0
2.55
0.90
3.45 (0.95) 1.05 -0.95 -1.11 0.011
29 GLW 32.81 16 Aug '24 163 P 31.00 0.235 2 0.80 1.60 35.00
30.00
0.218
0.242
0
0
3.10
0.90
4.00 (2.40) 1.60 -2.40 -0.67 0.011
30 GLW 32.81 16 Aug '24 163 P 31.00 0.235 2 0.80 1.60 34.00
30.00
0.218
0.242
0
0
2.45
0.90
3.35 (1.75) 1.25 -1.75 -0.71 0.010
31 GLW 32.81 22 Mar '24 16 P 32.00 0.209 0 0.20 0.40 33.00
31.00
0.192
0.219
0
0
0.70
0.10
0.80 (0.40) 0.60 -0.40 -1.50 0.008
32 GLW 32.81 16 Aug '24 163 P 31.00 0.235 2 0.80 1.60 33.00
30.00
0.221
0.242
0
0
1.95
0.90
2.85 (1.25) 0.75 -1.25 -0.60 0.007
33 GLW 32.81 19 Apr '24 44 P 32.00 0.188 0 0.45 0.90 34.00
31.00
0.163
0.205
0
0
1.55
0.30
1.85 (0.95) 1.05 -0.95 -1.11 0.007
34 GLW 32.81 19 Apr '24 44 P 31.00 0.205 0 0.20 0.40 33.00
30.00
0.179
0.225
268
0
0.95
0.20
1.15 (0.75) 1.25 -0.75 -1.67 0.007
35 GLW 32.81 19 Apr '24 44 P 33.00 0.179 268 0.85 1.70 34.00
32.00
0.163
0.188
0
0
1.55
0.55
2.10 (0.40) 0.60 -0.40 -1.50 0.007
36 GLW 32.81 12 Apr '24 37 P 31.00 0.206 0 0.15 0.30 32.00
30.00
0.187
0.218
0
0
0.50
0.15
0.65 (0.35) 0.65 -0.35 -1.86 0.007
37 GLW 32.81 12 Apr '24 37 P 32.00 0.187 0 0.35 0.70 34.00
31.00
0.162
0.206
0
0
1.55
0.25
1.80 (1.10) 0.90 -1.10 -0.82 0.006
38 GLW 32.81 15 Mar '24 9 P 32.00 0.218 2 0.10 0.20 34.00
31.00
0.168
0.262
0
0
1.30
0.10
1.40 (1.20) 0.80 -1.20 -0.67 0.006
39 GLW 32.81 16 Aug '24 163 P 32.00 0.230 10 1.35 2.70 35.00
31.00
0.218
0.235
0
2
3.10
1.15
4.25 (1.55) 1.45 -1.55 -0.94 0.006
40 GLW 32.81 16 Aug '24 163 P 32.00 0.230 10 1.35 2.70 34.00
31.00
0.218
0.235
0
2
2.45
1.15
3.60 (0.90) 1.10 -0.90 -1.22 0.006
41 GLW 32.81 17 May '24 72 P 33.00 0.208 100 1.25 2.50 34.00
32.00
0.191
0.221
0
0
1.85
0.90
2.75 (0.25) 0.75 -0.25 -3.00 0.005
42 GLW 32.81 17 May '24 72 P 31.00 0.231 0 0.55 1.10 32.00
30.00
0.221
0.237
0
3
0.90
0.40
1.30 (0.20) 0.80 -0.20 -4.00 0.004
43 GLW 32.81 16 Aug '24 163 P 32.00 0.230 10 1.35 2.70 33.00
31.00
0.221
0.235
0
2
1.95
1.15
3.10 (0.40) 0.60 -0.40 -1.50 0.003
44 GLW 32.81 5 Apr '24 30 P 31.00 0.198 0 0.10 0.20 34.00
30.00
0.170
0.225
0
0
1.50
0.10
1.60 (1.40) 1.60 -1.40 -1.14 0.002
45 GLW 32.81 17 May '24 72 P 32.00 0.221 0 0.85 1.70 33.00
31.00
0.208
0.231
100
0
1.30
0.60
1.90 (0.20) 0.80 -0.20 -4.00 0.002
46 GLW 32.81 28 Mar '24 22 P 32.00 0.197 0 0.25 0.50 34.00
31.00
0.167
0.226
1
1
1.40
0.15
1.55 (1.05) 0.95 -1.05 -0.90 0.001
47 GLW 32.81 17 May '24 72 P 33.00 0.208 100 1.25 2.50 35.00
31.00
0.185
0.231
23
0
2.55
0.60
3.15 (0.65) 1.35 -0.65 -2.08 0.001
48 GLW 32.81 16 Aug '24 163 P 32.00 0.230 10 1.35 2.70 35.00
30.00
0.218
0.242
0
0
3.10
0.90
4.00 (1.30) 1.70 -1.30 -1.31 -0.001
49 GLW 32.81 16 Aug '24 163 P 31.00 0.235 2 0.80 1.60 32.00
30.00
0.230
0.242
10
0
1.50
0.90
2.40 (0.80) 0.20 -0.80 -0.25 -0.001
50 GLW 32.81 16 Aug '24 163 P 32.00 0.230 10 1.35 2.70 34.00
30.00
0.218
0.242
0
0
2.45
0.90
3.35 (0.65) 1.35 -0.65 -2.08 -0.001
51 GLW 32.81 28 Mar '24 22 P 31.00 0.226 1 0.05 0.10 35.00
30.00
0.215
0.239
0
0
2.30
0.10
2.40 (2.30) 1.70 -2.30 -0.74 -0.002
52 GLW 32.81 5 Apr '24 30 P 33.00 0.175 0 0.65 1.30 34.00
32.00
0.170
0.181
0
7
1.50
0.40
1.90 (0.60) 0.40 -0.60 -0.67 -0.002
53 GLW 32.81 19 Apr '24 44 P 31.00 0.205 0 0.20 0.40 32.00
30.00
0.188
0.225
0
0
0.55
0.20
0.75 (0.35) 0.65 -0.35 -1.86 -0.002
54 GLW 32.81 12 Apr '24 37 P 32.00 0.187 0 0.35 0.70 33.00
31.00
0.170
0.206
0
0
0.90
0.25
1.15 (0.45) 0.55 -0.45 -1.22 -0.002
55 GLW 32.81 15 Mar '24 9 P 31.00 0.262 0  0  0 35.00
30.00
0.215
0.311
0
0
2.30
0.05
2.35 (2.35) 1.65 -2.35 -0.70 -0.002
56 GLW 32.81 16 Aug '24 163 P 34.00 0.218 0 2.30 4.60 35.00
33.00
0.218
0.221
0
0
3.10
1.95
5.05 (0.45) 0.55 -0.45 -1.22 -0.003
57 GLW 32.81 5 Apr '24 30 P 31.00 0.198 0 0.10 0.20 33.00
30.00
0.175
0.225
0
0
0.85
0.10
0.95 (0.75) 1.25 -0.75 -1.67 -0.003
58 GLW 32.81 17 May '24 72 P 32.00 0.221 0 0.85 1.70 33.00
30.00
0.208
0.237
100
3
1.30
0.40
1.70 (0.00) 1.00 -1.00 -1.00 -0.004
59 GLW 32.81 16 Aug '24 163 P 32.00 0.230 10 1.35 2.70 33.00
30.00
0.221
0.242
0
0
1.95
0.90
2.85 (0.15) 0.85 -1.15 -0.74 -0.004
60 GLW 32.81 22 Mar '24 16 P 33.00 0.192 0 0.55 1.10 34.00
32.00
0.178
0.209
0
0
1.40
0.30
1.70 (0.60) 0.40 -0.60 -0.67 -0.004
61 GLW 32.81 21 Jun '24 107 P 33.00 0.219 10 1.50 3.00 35.00
30.00
0.205
0.239
0
0
2.80
0.60
3.40 (0.40) 1.60 -1.40 -1.14 -0.005
62 GLW 32.81 28 Mar '24 22 P 33.00 0.180 0 0.60 1.20 34.00
32.00
0.167
0.197
1
0
1.40
0.35
1.75 (0.55) 0.45 -0.55 -0.82 -0.005
63 GLW 32.81 17 May '24 72 P 33.00 0.208 100 1.25 2.50 34.00
31.00
0.191
0.231
0
0
1.85
0.60
2.45 0.05 1.05 -0.95 -1.11 -0.005
64 GLW 32.81 5 Apr '24 30 P 32.00 0.181 7 0.30 0.60 34.00
31.00
0.170
0.198
0
0
1.50
0.20
1.70 (1.10) 0.90 -1.10 -0.82 -0.005
65 GLW 32.81 16 Aug '24 163 P 33.00 0.221 0 1.75 3.50 35.00
32.00
0.218
0.230
0
10
3.10
1.50
4.60 (1.10) 0.90 -1.10 -0.82 -0.005
66 GLW 32.81 15 Mar '24 9 P 31.00 0.262 0  0  0 32.00
30.00
0.218
0.311
2
0
0.20
0.05
0.25 (0.25) 0.75 -0.25 -3.00 -0.005
67 GLW 32.81 17 May '24 72 P 33.00 0.208 100 1.25 2.50 35.00
30.00
0.185
0.237
23
3
2.55
0.40
2.95 (0.45) 1.55 -1.45 -1.07 -0.005
68 GLW 32.81 19 Apr '24 44 P 33.00 0.179 268 0.85 1.70 35.00
31.00
0.158
0.205
0
0
2.35
0.30
2.65 (0.95) 1.05 -0.95 -1.11 -0.005
69 GLW 32.81 16 Aug '24 163 P 33.00 0.221 0 1.75 3.50 34.00
32.00
0.218
0.230
0
10
2.45
1.50
3.95 (0.45) 0.55 -0.45 -1.22 -0.005
70 GLW 32.81 12 Apr '24 37 P 32.00 0.187 0 0.35 0.70 34.00
30.00
0.162
0.218
0
0
1.55
0.15
1.70 (1.00) 1.00 -1.00 -1.00 -0.006
71 GLW 32.81 16 Jan '26 681 P 32.00 0.373 0 3.20 6.40 35.00
30.00
0.387
0.366
0
0
4.90
3.70
8.60 (2.20) 0.80 -2.20 -0.36 -0.007
72 GLW 32.81 15 Mar '24 9 P 32.00 0.218 2 0.10 0.20 33.00
31.00
0.181
0.262
17
0
0.50
0.10
0.60 (0.40) 0.60 -0.40 -1.50 -0.007
73 GLW 32.81 19 Apr '24 44 P 32.00 0.188 0 0.45 0.90 35.00
30.00
0.158
0.225
0
0
2.35
0.20
2.55 (1.65) 1.35 -1.65 -0.82 -0.007
74 GLW 32.81 12 Apr '24 37 P 33.00 0.170 0 0.70 1.40 34.00
32.00
0.162
0.187
0
0
1.55
0.50
2.05 (0.65) 0.35 -0.65 -0.54 -0.008
75 GLW 32.81 19 Apr '24 44 P 32.00 0.188 0 0.45 0.90 33.00
31.00
0.179
0.205
268
0
0.95
0.30
1.25 (0.35) 0.65 -0.35 -1.86 -0.009
76 GLW 32.81 5 Apr '24 30 P 31.00 0.198 0 0.10 0.20 32.00
30.00
0.181
0.225
7
0
0.40
0.10
0.50 (0.30) 0.70 -0.30 -2.33 -0.009
77 GLW 32.81 5 Apr '24 30 P 32.00 0.181 7 0.30 0.60 33.00
31.00
0.175
0.198
0
0
0.85
0.20
1.05 (0.45) 0.55 -0.45 -1.22 -0.010
78 GLW 32.81 20 Jun '25 471 P 32.00 0.303 0 2.60 5.20 35.00
30.00
0.310
0.305
0
5
4.30
2.10
6.40 (1.20) 1.80 -1.20 -1.50 -0.010
79 GLW 32.81 19 Apr '24 44 P 34.00 0.163 0 1.40 2.80 35.00
33.00
0.158
0.179
0
268
2.35
0.95
3.30 (0.50) 0.50 -0.50 -1.00 -0.010
80 GLW 32.81 19 Apr '24 44 P 33.00 0.179 268 0.85 1.70 34.00
31.00
0.163
0.205
0
0
1.55
0.30
1.85 (0.15) 0.85 -1.15 -0.74 -0.011
81 GLW 32.81 16 Aug '24 163 P 33.00 0.221 0 1.75 3.50 35.00
31.00
0.218
0.235
0
2
3.10
1.15
4.25 (0.75) 1.25 -0.75 -1.67 -0.011
82 GLW 32.81 16 Aug '24 163 P 34.00 0.218 0 2.30 4.60 35.00
32.00
0.218
0.230
0
10
3.10
1.50
4.60 (0.00) 1.00 -1.00 -1.00 -0.011
83 GLW 32.81 16 Aug '24 163 P 33.00 0.221 0 1.75 3.50 34.00
31.00
0.218
0.235
0
2
2.45
1.15
3.60 (0.10) 0.90 -1.10 -0.82 -0.011
84 GLW 32.81 17 May '24 72 P 33.00 0.208 100 1.25 2.50 34.00
30.00
0.191
0.237
0
3
1.85
0.40
2.25 0.25 1.25 -1.75 -0.71 -0.011
85 GLW 32.81 28 Mar '24 22 P 32.00 0.197 0 0.25 0.50 34.00
30.00
0.167
0.239
1
0
1.40
0.10
1.50 (1.00) 1.00 -1.00 -1.00 -0.011
86 GLW 32.81 28 Mar '24 22 P 32.00 0.197 0 0.25 0.50 33.00
31.00
0.180
0.226
0
1
0.75
0.15
0.90 (0.40) 0.60 -0.40 -1.50 -0.011
87 GLW 32.81 17 May '24 72 P 34.00 0.191 0 1.70 3.40 35.00
33.00
0.185
0.208
23
100
2.55
1.30
3.85 (0.45) 0.55 -0.45 -1.22 -0.012
88 GLW 32.81 19 Apr '24 44 P 32.00 0.188 0 0.45 0.90 34.00
30.00
0.163
0.225
0
0
1.55
0.20
1.75 (0.85) 1.15 -0.85 -1.35 -0.013
89 GLW 32.81 22 Mar '24 16 P 33.00 0.192 0 0.55 1.10 34.00
31.00
0.178
0.219
0
0
1.40
0.10
1.50 (0.40) 0.60 -1.40 -0.43 -0.014
90 GLW 32.81 17 Jan '25 317 P 32.00 0.261 0 2.05 4.10 35.00
30.00
0.262
0.274
0
0
3.80
1.60
5.40 (1.30) 1.70 -1.30 -1.31 -0.014
91 GLW 32.81 12 Apr '24 37 P 32.00 0.187 0 0.35 0.70 33.00
30.00
0.170
0.218
0
0
0.90
0.15
1.05 (0.35) 0.65 -1.35 -0.48 -0.015
92 GLW 32.81 22 Mar '24 16 P 32.00 0.209 0 0.20 0.40 35.00
31.00
0.215
0.219
0
0
2.30
0.10
2.40 (2.00) 1.00 -2.00 -0.50 -0.015
93 GLW 32.81 16 Aug '24 163 P 34.00 0.218 0 2.30 4.60 35.00
31.00
0.218
0.235
0
2
3.10
1.15
4.25 0.35 1.35 -1.65 -0.82 -0.017
94 GLW 32.81 16 Aug '24 163 P 33.00 0.221 0 1.75 3.50 35.00
30.00
0.218
0.242
0
0
3.10
0.90
4.00 (0.50) 1.50 -1.50 -1.00 -0.018
95 GLW 32.81 16 Aug '24 163 P 33.00 0.221 0 1.75 3.50 34.00
30.00
0.218
0.242
0
0
2.45
0.90
3.35 0.15 1.15 -1.85 -0.62 -0.018
96 GLW 32.81 5 Apr '24 30 P 33.00 0.175 0 0.65 1.30 34.00
31.00
0.170
0.198
0
0
1.50
0.20
1.70 (0.40) 0.60 -1.40 -0.43 -0.019
97 GLW 32.81 19 Apr '24 44 P 34.00 0.163 0 1.40 2.80 35.00
32.00
0.158
0.188
0
0
2.35
0.55
2.90 (0.10) 0.90 -1.10 -0.82 -0.019
98 GLW 32.81 22 Mar '24 16 P 31.00 0.219 0 0.05 0.10 34.00
30.00
0.178
0.279
0
0
1.40
0.10
1.50 (1.40) 1.60 -1.40 -1.14 -0.020
99 GLW 32.81 12 Apr '24 37 P 31.00 0.206 0 0.15 0.30 35.00
30.00
0.215
0.218
0
0
2.40
0.15
2.55 (2.25) 1.75 -2.25 -0.78 -0.021
100 GLW 32.81 16 Aug '24 163 P 34.00 0.218 0 2.30 4.60 35.00
30.00
0.218
0.242
0
0
3.10
0.90
4.00 0.60 1.60 -2.40 -0.67 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.