Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GME 12.52 10 May '24 43 P 13.50 0.799 0 0.06 0.12 14.00
12.50
0.716
0.594
2
0
2.39
1.24
3.63 (3.51) -3.01 -4.01 0.75 0.288
2 GME 12.52 10 May '24 43 P 13.50 0.799 0 0.06 0.12 14.00
11.50
0.716
0.631
2
151
2.39
0.70
3.09 (2.97) -2.47 -4.47 0.55 0.251
3 GME 12.52 10 May '24 43 P 13.50 0.799 0 0.06 0.12 14.00
13.00
0.716
0.686
2
1
2.39
1.67
4.06 (3.94) -3.44 -3.94 0.87 0.196
4 GME 12.52 10 May '24 43 P 13.50 0.799 0 0.06 0.12 14.00
12.00
0.716
0.690
2
2
2.39
0.99
3.38 (3.26) -2.76 -4.26 0.65 0.192
5 GME 12.52 10 May '24 43 P 12.00 0.690 2 0.50 1.00 12.50
11.50
0.594
0.631
0
151
1.24
0.70
1.94 (0.94) -0.44 -0.94 0.47 0.156
6 GME 12.52 12 Apr '24 15 P 13.50 0.671 66 1.14 2.28 14.00
12.00
0.648
0.557
83
1,354
1.79
0.35
2.14 0.14 0.64 -0.86 -0.74 0.137
7 GME 12.52 12 Apr '24 15 P 13.50 0.671 66 1.14 2.28 14.00
11.50
0.648
0.562
83
8
1.79
0.19
1.98 0.30 0.80 -1.20 -0.67 0.132
8 GME 12.52 12 Apr '24 15 P 13.50 0.671 66 1.14 2.28 14.00
12.50
0.648
0.564
83
162
1.79
0.60
2.39 (0.11) 0.39 -0.61 -0.64 0.130
9 GME 12.52 26 Apr '24 29 P 13.50 0.631 50 1.42 2.84 14.00
13.00
0.585
0.565
11
336
2.13
1.20
3.33 (0.49) 0.01 -0.49 -0.02 0.111
10 GME 12.52 3 May '24 36 P 13.00 0.656 33 1.10 2.20 13.50
12.50
0.574
0.648
0
157
1.80
1.03
2.83 (0.63) -0.13 -0.63 0.21 0.090
11 GME 12.52 3 May '24 36 P 13.00 0.656 33 1.10 2.20 13.50
12.00
0.574
0.667
0
116
1.80
0.80
2.60 (0.40) 0.10 -0.90 -0.11 0.071
12 GME 12.52 12 Apr '24 15 P 13.50 0.671 66 1.14 2.28 14.00
13.00
0.648
0.623
83
90
1.79
0.94
2.73 (0.45) 0.05 -0.45 -0.11 0.071
13 GME 12.52 10 May '24 43 P 12.00 0.690 2 0.50 1.00 13.00
11.50
0.686
0.631
1
151
1.67
0.70
2.37 (1.37) -0.37 -1.37 0.27 0.064
14 GME 12.52 10 May '24 43 P 13.00 0.686 1 1.22 2.44 14.00
12.50
0.716
0.594
2
0
2.39
1.24
3.63 (1.19) -0.19 -1.19 0.16 0.062
15 GME 12.52 26 Apr '24 29 P 12.00 0.634 102 0.62 1.24 13.00
11.50
0.565
0.644
336
12
1.20
0.48
1.68 (0.44) 0.56 -0.44 -1.27 0.058
16 GME 12.52 26 Apr '24 29 P 12.50 0.628 6 0.80 1.60 13.00
12.00
0.565
0.634
336
102
1.20
0.65
1.85 (0.25) 0.25 -0.25 -1.00 0.057
17 GME 12.52 3 May '24 36 P 12.50 0.648 157 0.97 1.94 13.50
12.00
0.574
0.667
0
116
1.80
0.80
2.60 (0.66) 0.34 -0.66 -0.52 0.055
18 GME 12.52 26 Apr '24 29 P 13.50 0.631 50 1.42 2.84 14.00
12.50
0.585
0.628
11
6
2.13
0.98
3.11 (0.27) 0.23 -0.77 -0.30 0.049
19 GME 12.52 26 Apr '24 29 P 12.50 0.628 6 0.80 1.60 13.00
11.50
0.565
0.644
336
12
1.20
0.48
1.68 (0.08) 0.42 -0.58 -0.72 0.047
20 GME 12.52 26 Apr '24 29 P 13.50 0.631 50 1.42 2.84 14.00
12.00
0.585
0.634
11
102
2.13
0.65
2.78 0.06 0.56 -0.94 -0.60 0.043
21 GME 12.52 12 Apr '24 15 P 13.00 0.623 90 0.82 1.64 14.00
12.00
0.648
0.557
83
1,354
1.79
0.35
2.14 (0.50) 0.50 -0.50 -1.00 0.041
22 GME 12.52 19 Jul '24 113 P 13.00 0.871 45 2.44 4.88 14.00
12.00
0.836
0.866
22
65
3.80
2.18
5.98 (1.10) -0.10 -1.10 0.09 0.040
23 GME 12.52 26 Apr '24 29 P 12.00 0.634 102 0.62 1.24 14.00
11.50
0.585
0.644
11
12
2.13
0.48
2.61 (1.37) 0.63 -1.37 -0.46 0.038
24 GME 12.52 3 May '24 36 P 12.00 0.667 116 0.74 1.48 13.50
11.50
0.574
0.721
0
2
1.80
0.75
2.55 (1.07) 0.43 -1.07 -0.40 0.038
25 GME 12.52 26 Apr '24 29 P 12.50 0.628 6 0.80 1.60 14.00
12.00
0.585
0.634
11
102
2.13
0.65
2.78 (1.18) 0.32 -1.18 -0.27 0.037
26 GME 12.52 12 Apr '24 15 P 13.00 0.623 90 0.82 1.64 14.00
11.50
0.648
0.562
83
8
1.79
0.19
1.98 (0.34) 0.66 -0.84 -0.79 0.036
27 GME 12.52 3 May '24 36 P 13.00 0.656 33 1.10 2.20 14.00
12.50
0.629
0.648
2
157
2.70
1.03
3.73 (1.53) -0.53 -1.53 0.35 0.035
28 GME 12.52 10 May '24 43 P 12.00 0.690 2 0.50 1.00 14.00
11.50
0.716
0.631
2
151
2.39
0.70
3.09 (2.09) -0.09 -2.09 0.04 0.034
29 GME 12.52 12 Apr '24 15 P 13.00 0.623 90 0.82 1.64 14.00
12.50
0.648
0.564
83
162
1.79
0.60
2.39 (0.75) 0.25 -0.75 -0.33 0.034
30 GME 12.52 26 Apr '24 29 P 13.50 0.631 50 1.42 2.84 14.00
11.50
0.585
0.644
11
12
2.13
0.48
2.61 0.23 0.73 -1.27 -0.57 0.033
31 GME 12.52 26 Apr '24 29 P 12.50 0.628 6 0.80 1.60 14.00
11.50
0.585
0.644
11
12
2.13
0.48
2.61 (1.01) 0.49 -1.01 -0.49 0.027
32 GME 12.52 10 May '24 43 P 13.00 0.686 1 1.22 2.44 14.00
11.50
0.716
0.631
2
151
2.39
0.70
3.09 (0.65) 0.35 -1.15 -0.30 0.025
33 GME 12.52 18 Oct '24 204 P 13.00 0.853 5 2.86 5.72 14.00
12.00
0.840
0.846
287
0
4.25
3.05
7.30 (1.58) -0.58 -1.58 0.37 0.021
34 GME 12.52 12 Apr '24 15 P 13.00 0.623 90 0.82 1.64 13.50
12.00
0.671
0.557
66
1,354
1.46
0.35
1.81 (0.17) 0.33 -0.67 -0.49 0.018
35 GME 12.52 5 Apr '24 8 P 13.50 0.624 686 1.11 2.22 14.00
12.00
0.682
0.549
530
1,559
1.69
0.20
1.89 0.33 0.83 -0.67 -1.24 0.017
36 GME 12.52 3 May '24 36 P 13.00 0.656 33 1.10 2.20 13.50
11.50
0.574
0.721
0
2
1.80
0.75
2.55 (0.35) 0.15 -1.35 -0.11 0.017
37 GME 12.52 3 May '24 36 P 13.00 0.656 33 1.10 2.20 14.00
12.00
0.629
0.667
2
116
2.70
0.80
3.50 (1.30) -0.30 -1.30 0.23 0.016
38 GME 12.52 12 Apr '24 15 P 13.00 0.623 90 0.82 1.64 13.50
11.50
0.671
0.562
66
8
1.46
0.19
1.65 (0.01) 0.49 -1.01 -0.49 0.013
39 GME 12.52 19 Apr '24 22 P 12.50 0.606 133 0.68 1.36 13.00
11.50
0.607
0.592
354
159
1.04
0.32
1.36 (0.00) 0.50 -0.50 -1.00 0.013
40 GME 12.52 19 Apr '24 22 P 13.00 0.607 354 0.99 1.98 13.50
11.50
0.609
0.592
2,698
159
1.45
0.32
1.77 0.21 0.71 -0.79 -0.90 0.013
41 GME 12.52 12 Apr '24 15 P 13.00 0.623 90 0.82 1.64 13.50
12.50
0.671
0.564
66
162
1.46
0.60
2.06 (0.42) 0.08 -0.42 -0.19 0.011
42 GME 12.52 19 Apr '24 22 P 12.50 0.606 133 0.68 1.36 13.50
11.50
0.609
0.592
2,698
159
1.45
0.32
1.77 (0.41) 0.59 -0.41 -1.44 0.010
43 GME 12.52 5 Apr '24 8 P 13.00 0.590 1,616 0.70 1.40 13.50
12.00
0.624
0.549
686
1,559
1.17
0.20
1.37 0.03 0.53 -0.47 -1.13 0.008
44 GME 12.52 19 Apr '24 22 P 12.50 0.606 133 0.68 1.36 13.00
12.00
0.607
0.597
354
4,416
1.04
0.50
1.54 (0.18) 0.32 -0.18 -1.78 0.007
45 GME 12.52 19 Apr '24 22 P 13.00 0.607 354 0.99 1.98 13.50
12.00
0.609
0.597
2,698
4,416
1.45
0.50
1.95 0.03 0.53 -0.47 -1.13 0.007
46 GME 12.52 19 Apr '24 22 P 12.50 0.606 133 0.68 1.36 13.50
12.00
0.609
0.597
2,698
4,416
1.45
0.50
1.95 (0.59) 0.41 -0.59 -0.69 0.005
47 GME 12.52 5 Apr '24 8 P 13.50 0.624 686 1.11 2.22 14.00
12.50
0.682
0.562
530
1,817
1.69
0.42
2.11 0.11 0.61 -0.39 -1.56 0.004
48 GME 12.52 3 May '24 36 P 12.50 0.648 157 0.97 1.94 13.50
11.50
0.574
0.721
0
2
1.80
0.75
2.55 (0.61) 0.39 -0.61 -0.64 0.000
49 GME 12.52 3 May '24 36 P 12.50 0.648 157 0.97 1.94 14.00
12.00
0.629
0.667
2
116
2.70
0.80
3.50 (1.56) -0.06 -1.56 0.04 -0.000
50 GME 12.52 19 Apr '24 22 P 13.00 0.607 354 0.99 1.98 13.50
12.50
0.609
0.606
2,698
133
1.45
0.75
2.20 (0.22) 0.28 -0.22 -1.27 -0.001
51 GME 12.52 19 Apr '24 22 P 12.00 0.597 4,416 0.47 0.94 12.50
11.50
0.606
0.592
133
159
0.75
0.32
1.07 (0.13) 0.37 -0.13 -2.85 -0.003
52 GME 12.52 19 Apr '24 22 P 12.00 0.597 4,416 0.47 0.94 13.00
11.50
0.607
0.592
354
159
1.04
0.32
1.36 (0.42) 0.58 -0.42 -1.38 -0.004
53 GME 12.52 26 Apr '24 29 P 12.00 0.634 102 0.62 1.24 12.50
11.50
0.628
0.644
6
12
0.98
0.48
1.46 (0.22) 0.28 -0.22 -1.27 -0.004
54 GME 12.52 5 Apr '24 8 P 13.00 0.590 1,616 0.70 1.40 13.50
12.50
0.624
0.562
686
1,817
1.17
0.42
1.59 (0.19) 0.31 -0.19 -1.63 -0.005
55 GME 12.52 19 Apr '24 22 P 12.00 0.597 4,416 0.47 0.94 13.50
11.50
0.609
0.592
2,698
159
1.45
0.32
1.77 (0.83) 0.67 -0.83 -0.81 -0.007
56 GME 12.52 17 May '24 50 P 13.00 0.743 250 1.60 3.20 14.00
12.00
0.767
0.726
37
122
2.70
1.13
3.83 (0.63) 0.37 -0.63 -0.59 -0.007
57 GME 12.52 26 Apr '24 29 P 12.00 0.634 102 0.62 1.24 13.50
11.50
0.631
0.644
50
12
1.66
0.48
2.14 (0.90) 0.60 -0.90 -0.67 -0.008
58 GME 12.52 5 Apr '24 8 P 13.50 0.624 686 1.11 2.22 14.00
11.50
0.682
0.574
530
1,011
1.69
0.09
1.78 0.44 0.94 -1.06 -0.89 -0.008
59 GME 12.52 26 Apr '24 29 P 12.50 0.628 6 0.80 1.60 13.50
12.00
0.631
0.634
50
102
1.66
0.65
2.31 (0.71) 0.29 -0.71 -0.41 -0.009
60 GME 12.52 12 Apr '24 15 P 12.00 0.557 1,354 0.31 0.62 12.50
11.50
0.564
0.562
162
8
0.60
0.19
0.79 (0.17) 0.33 -0.17 -1.94 -0.012
61 GME 12.52 5 Apr '24 8 P 12.50 0.562 1,817 0.39 0.78 13.00
12.00
0.590
0.549
1,616
1,559
0.75
0.20
0.95 (0.17) 0.33 -0.17 -1.94 -0.015
62 GME 12.52 3 May '24 36 P 12.00 0.667 116 0.74 1.48 14.00
11.50
0.629
0.721
2
2
2.70
0.75
3.45 (1.97) 0.03 -1.97 -0.02 -0.017
63 GME 12.52 5 Apr '24 8 P 13.00 0.590 1,616 0.70 1.40 13.50
11.50
0.624
0.574
686
1,011
1.17
0.09
1.26 0.14 0.64 -0.86 -0.74 -0.018
64 GME 12.52 26 Apr '24 29 P 12.50 0.628 6 0.80 1.60 13.50
11.50
0.631
0.644
50
12
1.66
0.48
2.14 (0.54) 0.46 -0.54 -0.85 -0.019
65 GME 12.52 10 May '24 43 P 13.00 0.686 1 1.22 2.44 13.50
12.50
0.799
0.594
0
0
3.85
1.24
5.09 (2.65) -2.15 -2.65 0.81 -0.021
66 GME 12.52 21 Jun '24 85 P 13.00 0.875 136 2.24 4.48 14.00
12.00
0.881
0.892
99
49
3.45
1.95
5.40 (0.92) 0.08 -0.92 -0.09 -0.022
67 GME 12.52 19 Apr '24 22 P 13.50 0.609 2,698 1.29 2.58 14.00
11.50
0.651
0.592
132
159
1.83
0.32
2.15 0.43 0.93 -1.07 -0.87 -0.024
68 GME 12.52 5 Apr '24 8 P 13.50 0.624 686 1.11 2.22 14.00
13.00
0.682
0.590
530
1,616
1.69
0.75
2.44 (0.22) 0.28 -0.22 -1.27 -0.024
69 GME 12.52 3 May '24 36 P 12.50 0.648 157 0.97 1.94 13.00
12.00
0.656
0.667
33
116
1.49
0.80
2.29 (0.35) 0.15 -0.35 -0.43 -0.027
70 GME 12.52 19 Apr '24 22 P 13.00 0.607 354 0.99 1.98 14.00
11.50
0.651
0.592
132
159
1.83
0.32
2.15 (0.17) 0.83 -0.67 -1.24 -0.029
71 GME 12.52 19 Apr '24 22 P 13.50 0.609 2,698 1.29 2.58 14.00
12.00
0.651
0.597
132
4,416
1.83
0.50
2.33 0.25 0.75 -0.75 -1.00 -0.029
72 GME 12.52 19 Apr '24 22 P 12.50 0.606 133 0.68 1.36 14.00
11.50
0.651
0.592
132
159
1.83
0.32
2.15 (0.79) 0.71 -0.79 -0.90 -0.031
73 GME 12.52 10 May '24 43 P 13.00 0.686 1 1.22 2.44 14.00
12.00
0.716
0.690
2
2
2.39
0.99
3.38 (0.94) 0.06 -0.94 -0.06 -0.034
74 GME 12.52 19 Apr '24 22 P 13.00 0.607 354 0.99 1.98 14.00
12.00
0.651
0.597
132
4,416
1.83
0.50
2.33 (0.35) 0.65 -0.35 -1.86 -0.034
75 GME 12.52 3 May '24 36 P 12.00 0.667 116 0.74 1.48 12.50
11.50
0.648
0.721
157
2
1.03
0.75
1.78 (0.30) 0.20 -0.30 -0.67 -0.035
76 GME 12.52 19 Apr '24 22 P 12.50 0.606 133 0.68 1.36 14.00
12.00
0.651
0.597
132
4,416
1.83
0.50
2.33 (0.97) 0.53 -0.97 -0.55 -0.037
77 GME 12.52 19 Apr '24 22 P 13.50 0.609 2,698 1.29 2.58 14.00
12.50
0.651
0.606
132
133
1.83
0.75
2.58 (0.00) 0.50 -0.50 -1.00 -0.038
78 GME 12.52 3 May '24 36 P 13.00 0.656 33 1.10 2.20 14.00
11.50
0.629
0.721
2
2
2.70
0.75
3.45 (1.25) -0.25 -1.75 0.14 -0.038
79 GME 12.52 5 Apr '24 8 P 12.00 0.549 1,559 0.18 0.36 12.50
11.50
0.562
0.574
1,817
1,011
0.42
0.09
0.51 (0.15) 0.35 -0.15 -2.33 -0.039
80 GME 12.52 19 Apr '24 22 P 13.50 0.609 2,698 1.29 2.58 14.00
13.00
0.651
0.607
132
354
1.83
1.04
2.87 (0.29) 0.21 -0.29 -0.72 -0.039
81 GME 12.52 5 Apr '24 8 P 12.50 0.562 1,817 0.39 0.78 13.00
11.50
0.590
0.574
1,616
1,011
0.75
0.09
0.84 (0.06) 0.44 -0.56 -0.79 -0.041
82 GME 12.52 19 Apr '24 22 P 13.00 0.607 354 0.99 1.98 14.00
12.50
0.651
0.606
132
133
1.83
0.75
2.58 (0.60) 0.40 -0.60 -0.67 -0.043
83 GME 12.52 3 May '24 36 P 12.00 0.667 116 0.74 1.48 13.00
11.50
0.656
0.721
33
2
1.49
0.75
2.24 (0.76) 0.24 -0.76 -0.32 -0.044
84 GME 12.52 19 Apr '24 22 P 12.00 0.597 4,416 0.47 0.94 14.00
11.50
0.651
0.592
132
159
1.83
0.32
2.15 (1.21) 0.79 -1.21 -0.65 -0.048
85 GME 12.52 5 Apr '24 8 P 12.50 0.562 1,817 0.39 0.78 13.50
12.00
0.624
0.549
686
1,559
1.17
0.20
1.37 (0.59) 0.41 -0.59 -0.69 -0.049
86 GME 12.52 10 May '24 43 P 12.00 0.690 2 0.50 1.00 13.50
11.50
0.799
0.631
0
151
3.85
0.70
4.55 (3.55) -2.05 -3.55 0.58 -0.049
87 GME 12.52 5 Apr '24 8 P 13.00 0.590 1,616 0.70 1.40 14.00
12.00
0.682
0.549
530
1,559
1.69
0.20
1.89 (0.49) 0.51 -0.49 -1.04 -0.050
88 GME 12.52 12 Apr '24 15 P 12.50 0.564 162 0.46 0.92 13.00
12.00
0.623
0.557
90
1,354
0.94
0.35
1.29 (0.37) 0.13 -0.37 -0.35 -0.052
89 GME 12.52 3 May '24 36 P 12.50 0.648 157 0.97 1.94 14.00
11.50
0.629
0.721
2
2
2.70
0.75
3.45 (1.51) -0.01 -1.51 0.01 -0.055
90 GME 12.52 12 Apr '24 15 P 12.50 0.564 162 0.46 0.92 13.00
11.50
0.623
0.562
90
8
0.94
0.19
1.13 (0.21) 0.29 -0.71 -0.41 -0.056
91 GME 12.52 10 May '24 43 P 13.00 0.686 1 1.22 2.44 13.50
11.50
0.799
0.631
0
151
3.85
0.70
4.55 (2.11) -1.61 -3.11 0.52 -0.058
92 GME 12.52 5 Apr '24 8 P 13.00 0.590 1,616 0.70 1.40 14.00
12.50
0.682
0.562
530
1,817
1.69
0.42
2.11 (0.71) 0.29 -0.71 -0.41 -0.063
93 GME 12.52 5 Apr '24 8 P 12.00 0.549 1,559 0.18 0.36 13.00
11.50
0.590
0.574
1,616
1,011
0.75
0.09
0.84 (0.48) 0.52 -0.48 -1.08 -0.067
94 GME 12.52 12 Apr '24 15 P 12.00 0.557 1,354 0.31 0.62 13.00
11.50
0.623
0.562
90
8
0.94
0.19
1.13 (0.51) 0.49 -0.51 -0.96 -0.071
95 GME 12.52 5 Apr '24 8 P 12.50 0.562 1,817 0.39 0.78 13.50
11.50
0.624
0.574
686
1,011
1.17
0.09
1.26 (0.48) 0.52 -0.48 -1.08 -0.074
96 GME 12.52 5 Apr '24 8 P 13.00 0.590 1,616 0.70 1.40 14.00
11.50
0.682
0.574
530
1,011
1.69
0.09
1.78 (0.38) 0.62 -0.88 -0.70 -0.076
97 GME 12.52 12 Apr '24 15 P 12.50 0.564 162 0.46 0.92 14.00
12.00
0.648
0.557
83
1,354
1.79
0.35
2.14 (1.22) 0.28 -1.22 -0.23 -0.077
98 GME 12.52 3 May '24 36 P 12.50 0.648 157 0.97 1.94 13.00
11.50
0.656
0.721
33
2
1.49
0.75
2.24 (0.30) 0.20 -0.80 -0.25 -0.081
99 GME 12.52 12 Apr '24 15 P 12.50 0.564 162 0.46 0.92 14.00
11.50
0.648
0.562
83
8
1.79
0.19
1.98 (1.06) 0.44 -1.06 -0.42 -0.082
100 GME 12.52 26 Apr '24 29 P 13.00 0.565 336 0.69 1.38 14.00
12.50
0.585
0.628
11
6
2.13
0.98
3.11 (1.73) -0.73 -1.73 0.42 -0.083
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.